1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-17 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-16 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-05-15 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-12 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-11 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-10 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-09 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-08 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-05 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1100 0
2023-05-04 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1100 0
2023-05-03 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1000 0
2023-05-02 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-04-28 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-04-27 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-04-26 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-04-25 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-04-24 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1240 0
2023-04-21 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1250 0
2023-04-20 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1000 0
2023-04-19 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1240 0
2023-04-18 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1250 0
2023-04-17 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1250 0
2023-04-14 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1240 0
2023-04-13 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0500 $0.1250 0
2023-04-12 5EW.SI SGD $0.1250 $0.1250 $0.1250 $0.0510 $0.1240 500
2023-04-11 5EW.SI SGD $0.0990 $0.0000 $0.0000 $0.0510 $0.1250 0
2023-04-10 5EW.SI SGD $0.0990 $0.0000 $0.0000 $0.0510 $0.0900 0
2023-04-06 5EW.SI SGD $0.0990 $0.0000 $0.0000 $0.0520 $0.0990 0
2023-04-05 5EW.SI SGD $0.0990 $0.0000 $0.0000 $0.0790 $0.0990 0
2023-04-04 5EW.SI SGD $0.0990 $0.0990 $0.0990 $0.0700 $0.0990 500
2023-04-03 5EW.SI SGD $0.0800 $0.0000 $0.0000 $0.0390 $0.0990 0
2023-03-31 5EW.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0990 0
2023-03-30 5EW.SI SGD $0.0800 $0.0800 $0.0990 $0.0500 $0.1000 5,000
2023-03-29 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0510 $0.1200 0
2023-03-28 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0560 $0.1200 0
2023-03-27 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0560 $0.1200 0
2023-03-24 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0560 $0.1200 0
2023-03-23 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0600 $0.1200 0
2023-03-22 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1200 0
2023-03-21 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1200 0
2023-03-20 5EW.SI SGD $0.1000 $0.0000 $0.0000 $0.0560 $0.1250 0
2023-03-17 5EW.SI SGD $0.1000 $0.1000 $0.1000 $0.0560 $0.1240 100
2023-03-16 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-03-15 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-03-14 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-03-13 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-03-10 5EW.SI SGD $0.1250 $0.1250 $0.1250 $0.0800 $0.1250 900
2023-03-09 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1220 0
2023-03-08 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1250 0

Copyright © SGTRADES 2018