1. Home
  2. Analytics
  3. Stocks
  4. HSI 28200MBeCW210225
HSI 28200MBeCW210225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-25 8Y4W.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 8Y4W.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 8Y4W.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 8Y4W.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 8Y4W.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 8Y4W.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 8Y4W.SI SGD $0.3950 $0.3550 $0.4050 $0.0000 $0.0000 170,000
2021-02-16 8Y4W.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 8Y4W.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 8Y4W.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 2,000
2021-02-10 8Y4W.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2900 1,000
2021-02-09 8Y4W.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2800 0
2021-02-08 8Y4W.SI SGD $0.2000 $0.2000 $0.2350 $0.2000 $0.2500 3,000
2021-02-05 8Y4W.SI SGD $0.2150 $0.2100 $0.2300 $0.2050 $0.0000 105,000
2021-02-04 8Y4W.SI SGD $0.1980 $0.1680 $0.2200 $0.1760 $0.2500 880,000
2021-02-03 8Y4W.SI SGD $0.2000 $0.1950 $0.2100 $0.1800 $0.2250 1,127,500
2021-02-02 8Y4W.SI SGD $0.2200 $0.1950 $0.2400 $0.0000 $0.0000 1,470,500
2021-02-01 8Y4W.SI SGD $0.1810 $0.1480 $0.1910 $0.1700 $0.1850 300,000
2021-01-29 8Y4W.SI SGD $0.1370 $0.1370 $0.1950 $0.0000 $0.1770 153,100
2021-01-28 8Y4W.SI SGD $0.1720 $0.1620 $0.1760 $0.1660 $0.0000 62,100
2021-01-27 8Y4W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 8Y4W.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 10,000
2021-01-25 8Y4W.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 500
2021-01-22 8Y4W.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 8Y4W.SI SGD $0.2850 $0.2850 $0.3050 $0.0000 $0.0000 22,500
2021-01-20 8Y4W.SI SGD $0.2900 $0.2750 $0.2950 $0.2850 $0.2950 101,000
2021-01-19 8Y4W.SI SGD $0.2600 $0.1990 $0.2900 $0.2450 $0.2700 2,606,000
2021-01-18 8Y4W.SI SGD $0.1860 $0.1490 $0.1860 $0.1770 $0.1880 7,999,400
2021-01-15 8Y4W.SI SGD $0.1710 $0.1490 $0.1760 $0.1450 $0.1750 24,283,000
2021-01-14 8Y4W.SI SGD $0.1640 $0.1470 $0.1640 $0.1540 $0.1650 19,385,500
2021-01-13 8Y4W.SI SGD $0.1440 $0.1410 $0.1570 $0.1440 $0.1470 17,191,200
2021-01-12 8Y4W.SI SGD $0.1490 $0.1130 $0.1510 $0.1460 $0.0000 34,013,500
2021-01-11 8Y4W.SI SGD $0.1220 $0.1120 $0.1350 $0.1220 $0.1300 58,317,000
2021-01-08 8Y4W.SI SGD $0.1130 $0.1010 $0.1260 $0.1100 $0.1150 42,229,000
2021-01-07 8Y4W.SI SGD $0.1010 $0.0960 $0.1120 $0.0990 $0.1020 44,342,000
2021-01-06 8Y4W.SI SGD $0.1060 $0.0940 $0.1140 $0.0900 $0.1090 28,602,000
2021-01-05 8Y4W.SI SGD $0.1040 $0.0830 $0.1120 $0.1030 $0.1050 42,258,000
2021-01-04 8Y4W.SI SGD $0.0990 $0.0840 $0.1020 $0.0890 $0.0000 38,530,000
2020-12-31 8Y4W.SI SGD $0.0980 $0.0930 $0.0980 $0.0680 $0.0000 2,200,000
2020-12-30 8Y4W.SI SGD $0.0920 $0.0670 $0.0930 $0.0450 $0.0000 3,340,000
2020-12-29 8Y4W.SI SGD $0.0660 $0.0600 $0.0660 $0.0450 $0.0000 4,680,000
2020-12-28 8Y4W.SI SGD $0.0570 $0.0570 $0.0600 $0.0500 $0.0900 1,940,000
2020-12-24 8Y4W.SI SGD $0.0640 $0.0600 $0.0640 $0.0000 $0.0900 200,000
2020-12-23 8Y4W.SI SGD $0.0590 $0.0560 $0.0590 $0.0380 $0.0000 500,000
2020-12-22 8Y4W.SI SGD $0.0540 $0.0540 $0.0540 $0.0380 $0.0900 100,000
2020-12-21 8Y4W.SI SGD $0.0640 $0.0610 $0.0690 $0.0460 $0.0900 12,930,000
2020-12-18 8Y4W.SI SGD $0.0720 $0.0690 $0.0790 $0.0490 $0.0750 7,725,000
2020-12-17 8Y4W.SI SGD $0.0760 $0.0710 $0.0770 $0.0490 $0.0900 4,400,000
2020-12-16 8Y4W.SI SGD $0.0760 $0.0690 $0.0760 $0.0480 $0.0900 6,683,000
2020-12-15 8Y4W.SI SGD $0.0640 $0.0620 $0.0710 $0.0600 $0.0900 7,302,000

Copyright © SGTRADES 2018