SGTRADES

HSI 28200MBeCW210225

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-12-14	8Y4W.SI	SGD	$0.0720	$0.0710	$0.0790	$0.0710	$0.0820	18,470,000
2020-12-11	8Y4W.SI	SGD	$0.0800	$0.0800	$0.0900	$0.0600	$0.0900	10,410,000
2020-12-10	8Y4W.SI	SGD	$0.0780	$0.0730	$0.0790	$0.0650	$0.0920	19,750,000
2020-12-09	8Y4W.SI	SGD	$0.0830	$0.0800	$0.0900	$0.0450	$0.0850	13,730,000
2020-12-08	8Y4W.SI	SGD	$0.0750	$0.0740	$0.0810	$0.0720	$0.0000	7,314,000
2020-12-07	8Y4W.SI	SGD	$0.0830	$0.0740	$0.0970	$0.0750	$0.0000	8,910,000
2020-12-04	8Y4W.SI	SGD	$0.1050	$0.0970	$0.1060	$0.0000	$0.0000	2,625,000
2020-12-03	8Y4W.SI	SGD	$0.1000	$0.0920	$0.1020	$0.0000	$0.0000	1,500,000
2020-12-02	8Y4W.SI	SGD	$0.0890	$0.0850	$0.0930	$0.0600	$0.0000	1,900,000
2020-12-01	8Y4W.SI	SGD	$0.0920	$0.0880	$0.0980	$0.0600	$0.0000	6,600,000
2020-11-30	8Y4W.SI	SGD	$0.0870	$0.0870	$0.1120	$0.0800	$0.0000	19,810,000
2020-11-27	8Y4W.SI	SGD	$0.1160	$0.1100	$0.1160	$0.0000	$0.0000	700,000
2020-11-26	8Y4W.SI	SGD	$0.1050	$0.1050	$0.1050	$0.0800	$0.0000	600,000
2020-11-25	8Y4W.SI	SGD	$0.1190	$0.1180	$0.1190	$0.0800	$0.0000	600,000
2020-11-24	8Y4W.SI	SGD	$0.1010	$0.0950	$0.1010	$0.0800	$0.0000	1,200,000
2020-11-23	8Y4W.SI	SGD	$0.0980	$0.0970	$0.0980	$0.0000	$0.0000	600,000