1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW211008
DBS MB eCW211008

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 OFHW.SI SGD SUSP $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 OFHW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 OFHW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 OFHW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 OFHW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 OFHW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 50,000
2021-09-30 OFHW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 OFHW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 50,000
2021-09-28 OFHW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 OFHW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 50,000
2021-09-24 OFHW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 105,000
2021-09-23 OFHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 OFHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 OFHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 OFHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 OFHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 OFHW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 10,000
2021-09-15 OFHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0840 $0.0880 0
2021-09-14 OFHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 OFHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 OFHW.SI SGD $0.1060 $0.1020 $0.1060 $0.0000 $0.1070 2,600
2021-09-09 OFHW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 OFHW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 OFHW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 OFHW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 OFHW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 10,000
2021-09-02 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 OFHW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 OFHW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 5,000
2021-08-20 OFHW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 OFHW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1480 0
2021-08-18 OFHW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 OFHW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 OFHW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 OFHW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 OFHW.SI SGD $0.1480 $0.1480 $0.1600 $0.1440 $0.0000 3,400
2021-08-11 OFHW.SI SGD $0.1660 $0.0000 $0.0000 $0.1360 $0.0000 0
2021-08-10 OFHW.SI SGD $0.1660 $0.1530 $0.1660 $0.1500 $0.0000 605,200
2021-08-06 OFHW.SI SGD $0.1410 $0.1380 $0.1470 $0.1050 $0.1470 414,100
2021-08-05 OFHW.SI SGD $0.1350 $0.1320 $0.1370 $0.1340 $0.1350 340,700
2021-08-04 OFHW.SI SGD $0.1330 $0.1160 $0.1340 $0.1320 $0.1330 189,400
2021-08-03 OFHW.SI SGD $0.1060 $0.1060 $0.1120 $0.0890 $0.1490 350,000
2021-08-02 OFHW.SI SGD $0.1190 $0.1120 $0.1200 $0.1180 $0.1380 152,700
2021-07-30 OFHW.SI SGD $0.1310 $0.1270 $0.1390 $0.1300 $0.1330 712,700

Copyright © SGTRADES 2018