1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW211008
DBS MB eCW211008

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-05 OFHW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 OFHW.SI SGD $0.1110 $0.1030 $0.1110 $0.0000 $0.0000 30,200
2021-03-03 OFHW.SI SGD $0.0990 $0.0970 $0.1000 $0.0000 $0.1020 125,000
2021-03-02 OFHW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0990 0
2021-03-01 OFHW.SI SGD $0.0920 $0.0920 $0.0930 $0.0000 $0.0000 110,000
2021-02-26 OFHW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0830 0
2021-02-25 OFHW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 20,100
2021-02-24 OFHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 OFHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 OFHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 OFHW.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0000 200
2021-02-18 OFHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 OFHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 OFHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 OFHW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 50,000
2021-02-11 OFHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 OFHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 OFHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 OFHW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0780 10,000
2021-02-05 OFHW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 OFHW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 OFHW.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0620 0
2021-02-02 OFHW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 OFHW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 OFHW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 OFHW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 27,000
2021-01-27 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0760 $0.0780 0
2021-01-22 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 OFHW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 OFHW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 30,000
2021-01-14 OFHW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 OFHW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 OFHW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 30,000
2021-01-11 OFHW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 8,000
2021-01-08 OFHW.SI SGD $0.1070 $0.0950 $0.1070 $0.0000 $0.0000 60,000
2021-01-07 OFHW.SI SGD $0.0860 $0.0810 $0.0860 $0.0800 $0.0950 50,200
2021-01-06 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 OFHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018