1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW210705
OCBC Bk MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 9I5W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 9I5W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 300,000
2021-03-25 9I5W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 9I5W.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 300,000
2021-03-23 9I5W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 360,000
2021-03-22 9I5W.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2021-03-19 9I5W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 900,000
2021-03-18 9I5W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 300,000
2021-03-17 9I5W.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 350,000
2021-03-16 9I5W.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 550,000
2021-03-15 9I5W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 300,000
2021-03-12 9I5W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,000,000
2021-03-11 9I5W.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 550,000
2021-03-10 9I5W.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0000 1,850,000
2021-03-09 9I5W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 480,000
2021-03-08 9I5W.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 60,000
2021-03-05 9I5W.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 380,000
2021-03-04 9I5W.SI SGD $0.0260 $0.0250 $0.0290 $0.0000 $0.0000 240,000
2021-03-03 9I5W.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 20,000
2021-03-02 9I5W.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 100,000
2021-03-01 9I5W.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 400
2021-02-26 9I5W.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0000 1,800
2021-02-25 9I5W.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 1,200
2021-02-24 9I5W.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 181,000
2021-02-23 9I5W.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 160,500
2021-02-22 9I5W.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 92,900
2021-02-19 9I5W.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0000 1,000
2021-02-18 9I5W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 9I5W.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 200
2021-02-16 9I5W.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 250,000
2021-02-15 9I5W.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 150,000
2021-02-11 9I5W.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 100,000
2021-02-10 9I5W.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018