1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW210705
OCBC Bk MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 9I5W.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 400,000
2021-02-08 9I5W.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 1,200,000
2021-02-05 9I5W.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 200,000
2021-02-04 9I5W.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 200,000
2021-02-03 9I5W.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2021-02-02 9I5W.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 200,000
2021-02-01 9I5W.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 200,000
2021-01-29 9I5W.SI SGD $0.0660 $0.0590 $0.0660 $0.0000 $0.0000 400,000
2021-01-28 9I5W.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 400,000
2021-01-27 9I5W.SI SGD $0.0570 $0.0570 $0.0610 $0.0000 $0.0000 1,240,000
2021-01-26 9I5W.SI SGD $0.0640 $0.0610 $0.0650 $0.0000 $0.0000 1,280,000
2021-01-25 9I5W.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0590 0
2021-01-22 9I5W.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 9I5W.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 9I5W.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 9I5W.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 60,000
2021-01-18 9I5W.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 140,000
2021-01-15 9I5W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 9I5W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 9I5W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 9I5W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 9I5W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 9I5W.SI SGD $0.0620 $0.0620 $0.0650 $0.0000 $0.0000 200
2021-01-07 9I5W.SI SGD $0.0740 $0.0730 $0.0760 $0.0000 $0.0000 600
2021-01-06 9I5W.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0000 600
2021-01-05 9I5W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 9I5W.SI SGD $0.0840 $0.0840 $0.0850 $0.0000 $0.0000 300,000
2020-12-31 9I5W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 9I5W.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 25,000
2020-12-29 9I5W.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 100,000
2020-12-28 9I5W.SI SGD $0.0840 $0.0840 $0.0870 $0.0000 $0.0000 500,000
2020-12-24 9I5W.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0000 400,000
2020-12-23 9I5W.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0000 400,000
2020-12-22 9I5W.SI SGD $0.0910 $0.0880 $0.0920 $0.0000 $0.0000 1,520,000
2020-12-21 9I5W.SI SGD $0.0880 $0.0880 $0.0910 $0.0000 $0.0000 960,000
2020-12-18 9I5W.SI SGD $0.0880 $0.0850 $0.0880 $0.0000 $0.0000 1,640,000
2020-12-17 9I5W.SI SGD $0.0870 $0.0830 $0.0870 $0.0000 $0.0000 1,661,600
2020-12-16 9I5W.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0000 1,780,000
2020-12-15 9I5W.SI SGD $0.0880 $0.0870 $0.0900 $0.0000 $0.0000 440,000
2020-12-14 9I5W.SI SGD $0.0860 $0.0860 $0.0900 $0.0000 $0.0000 820,000
2020-12-11 9I5W.SI SGD $0.0940 $0.0890 $0.0940 $0.0000 $0.0000 600,000
2020-12-10 9I5W.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 9I5W.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 9I5W.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 9I5W.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 9I5W.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 9I5W.SI SGD $0.0910 $0.0910 $0.0940 $0.0000 $0.0000 200,000
2020-12-02 9I5W.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 9I5W.SI SGD $0.0970 $0.0970 $0.0980 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018