1. Home
  2. Analytics
  3. Stocks
  4. STI 3050MBeCW210930
STI 3050MBeCW210930

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 V6OW.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0300 $0.0410 0
2021-09-14 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 V6OW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 V6OW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 200,000
2021-08-23 V6OW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 V6OW.SI SGD $0.0600 $0.0590 $0.0620 $0.0000 $0.0000 160,000
2021-08-19 V6OW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 40,000
2021-08-18 V6OW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 40,000
2021-08-17 V6OW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 40,000
2021-08-16 V6OW.SI SGD $0.0730 $0.0700 $0.0740 $0.0000 $0.0000 100,000
2021-08-13 V6OW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 V6OW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 40,000
2021-08-11 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 V6OW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 V6OW.SI SGD $0.0740 $0.0740 $0.0770 $0.0000 $0.0000 500,000
2021-07-27 V6OW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 V6OW.SI SGD $0.0710 $0.0000 $0.0000 $0.0750 $0.0760 0
2021-07-23 V6OW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 V6OW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018