1. Home
  2. Analytics
  3. Stocks
  4. STI 3050MBeCW210930
STI 3050MBeCW210930

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-21 V6OW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 100,000
2021-07-19 V6OW.SI SGD $0.0750 $0.0740 $0.0750 $0.0000 $0.0000 300,000
2021-07-16 V6OW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 V6OW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 V6OW.SI SGD $0.0850 $0.0850 $0.0900 $0.0000 $0.0000 640,000
2021-07-13 V6OW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 40,000
2021-07-12 V6OW.SI SGD $0.0830 $0.0830 $0.0840 $0.0000 $0.0000 40,000
2021-07-09 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 V6OW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 V6OW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 100,000
2021-06-01 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0840 $0.0000 0
2021-05-14 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0840 $0.0000 0
2021-05-12 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018