1. Home
  2. Analytics
  3. Stocks
  4. STI 3050MBeCW210930
STI 3050MBeCW210930

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-25 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0820 $0.0830 0
2021-02-02 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0900 $0.0920 0
2021-01-22 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 V6OW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018