1. Home
  2. Analytics
  3. Stocks
  4. Falcon Energy
Falcon Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018