1. Home
  2. Analytics
  3. Stocks
  4. Falcon Energy
Falcon Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018