1. Home
  2. Analytics
  3. Stocks
  4. Falcon Energy
Falcon Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-20 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 5FL.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018