1. Home
  2. Analytics
  3. Stocks
  4. HSI 25400MBePW210429
HSI 25400MBePW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 FMPW.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 FMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 FMPW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0000 120,000
2021-03-26 FMPW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 FMPW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 FMPW.SI SGD $0.0510 $0.0450 $0.0510 $0.0000 $0.0000 400,100
2021-03-23 FMPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 FMPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 FMPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 FMPW.SI SGD $0.0300 $0.0270 $0.0300 $0.0200 $0.0000 1,060,000
2021-03-17 FMPW.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0410 0
2021-03-16 FMPW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0450 400,000
2021-03-15 FMPW.SI SGD $0.0430 $0.0420 $0.0450 $0.0360 $0.0000 420,000
2021-03-12 FMPW.SI SGD $0.0470 $0.0340 $0.0470 $0.0000 $0.0000 151,000
2021-03-11 FMPW.SI SGD $0.0390 $0.0380 $0.0480 $0.0300 $0.0000 1,011,000
2021-03-10 FMPW.SI SGD $0.0510 $0.0440 $0.0540 $0.0000 $0.0000 540,000
2021-03-09 FMPW.SI SGD $0.0520 $0.0490 $0.0650 $0.0000 $0.0000 1,742,000
2021-03-08 FMPW.SI SGD $0.0620 $0.0430 $0.0640 $0.0500 $0.0000 1,361,000
2021-03-05 FMPW.SI SGD $0.0550 $0.0500 $0.0680 $0.0000 $0.0000 1,392,200
2021-03-04 FMPW.SI SGD $0.0520 $0.0460 $0.0550 $0.0000 $0.0000 1,150,000
2021-03-03 FMPW.SI SGD $0.0400 $0.0400 $0.0540 $0.0280 $0.0450 410,200
2021-03-02 FMPW.SI SGD $0.0570 $0.0440 $0.0610 $0.0000 $0.0000 1,660,000
2021-03-01 FMPW.SI SGD $0.0520 $0.0510 $0.0550 $0.0280 $0.0000 460,000
2021-02-26 FMPW.SI SGD $0.0630 $0.0540 $0.0630 $0.0000 $0.0000 50,200
2021-02-25 FMPW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 200,000
2021-02-24 FMPW.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0000 220,000
2021-02-23 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018