1. Home
  2. Analytics
  3. Stocks
  4. HSI 25400MBePW210429
HSI 25400MBePW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-17 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 FMPW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 FMPW.SI SGD $0.0640 $0.0580 $0.0640 $0.0000 $0.0000 3,680,000
2021-02-05 FMPW.SI SGD $0.0690 $0.0650 $0.0720 $0.0000 $0.0960 21,007,000
2021-02-04 FMPW.SI SGD $0.0760 $0.0670 $0.0830 $0.0630 $0.0000 9,200,000
2021-02-03 FMPW.SI SGD $0.0720 $0.0710 $0.0780 $0.0400 $0.0000 11,600,000
2021-02-02 FMPW.SI SGD $0.0730 $0.0680 $0.0760 $0.0400 $0.0000 18,820,000
2021-02-01 FMPW.SI SGD $0.0840 $0.0820 $0.1000 $0.0840 $0.0000 24,498,000
2021-01-29 FMPW.SI SGD $0.1100 $0.0860 $0.1130 $0.0000 $0.0000 6,812,000
2021-01-28 FMPW.SI SGD $0.0980 $0.0790 $0.1000 $0.0000 $0.0000 3,103,000
2021-01-27 FMPW.SI SGD $0.0710 $0.0630 $0.0720 $0.0000 $0.0710 1,131,000
2021-01-26 FMPW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 FMPW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 FMPW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 FMPW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 FMPW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 FMPW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 6,600
2021-01-18 FMPW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 FMPW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 5,000
2021-01-14 FMPW.SI SGD $0.0780 $0.0780 $0.0840 $0.0770 $0.0000 107,000
2021-01-13 FMPW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 FMPW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 FMPW.SI SGD $0.0970 $0.0000 $0.0000 $0.0800 $0.0000 0
2021-01-08 FMPW.SI SGD $0.0970 $0.0970 $0.1100 $0.0960 $0.0000 683,000
2021-01-07 FMPW.SI SGD $0.1050 $0.1050 $0.1090 $0.0000 $0.0000 900,000
2021-01-06 FMPW.SI SGD $0.1050 $0.1050 $0.1180 $0.0950 $0.1240 800,000
2021-01-05 FMPW.SI SGD $0.1050 $0.1050 $0.1240 $0.1060 $0.0000 710,000
2021-01-04 FMPW.SI SGD $0.1270 $0.0000 $0.0000 $0.0900 $0.0000 0
2020-12-31 FMPW.SI SGD $0.1270 $0.1200 $0.1270 $0.0900 $0.0000 2,400,000
2020-12-30 FMPW.SI SGD $0.1190 $0.1190 $0.1460 $0.0000 $0.0000 5,206,600
2020-12-29 FMPW.SI SGD $0.1520 $0.1520 $0.1570 $0.1250 $0.0000 2,600,000
2020-12-28 FMPW.SI SGD $0.1650 $0.1550 $0.1650 $0.1250 $0.0000 5,000,000
2020-12-24 FMPW.SI SGD $0.1640 $0.1640 $0.1740 $0.0000 $0.0000 1,600,000
2020-12-23 FMPW.SI SGD $0.1810 $0.1810 $0.1880 $0.0000 $0.0000 1,600,000
2020-12-22 FMPW.SI SGD $0.1860 $0.1710 $0.1860 $0.0000 $0.0000 3,400,000
2020-12-21 FMPW.SI SGD $0.1660 $0.1650 $0.1720 $0.0000 $0.0000 3,500,000
2020-12-18 FMPW.SI SGD $0.1640 $0.1580 $0.1640 $0.0000 $0.0000 800,000
2020-12-17 FMPW.SI SGD $0.1560 $0.1560 $0.1660 $0.0000 $0.0000 800,000
2020-12-16 FMPW.SI SGD $0.1730 $0.1710 $0.1760 $0.0000 $0.0000 2,400,000

Copyright © SGTRADES 2018