1. Home
  2. Analytics
  3. Stocks
  4. HSI 26200MBePW210429
HSI 26200MBePW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 TNSW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 TNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 TNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 TNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 TNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 TNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 TNSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 180,000
2021-04-20 TNSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 TNSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 TNSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 TNSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 TNSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 TNSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 TNSW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 100,000
2021-04-09 TNSW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 2,000,000
2021-04-08 TNSW.SI SGD $0.0180 $0.0180 $0.0270 $0.0000 $0.0230 7,900,000
2021-04-07 TNSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0000 0
2021-04-06 TNSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 TNSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 TNSW.SI SGD $0.0330 $0.0320 $0.0400 $0.0000 $0.0370 4,665,000
2021-03-31 TNSW.SI SGD $0.0470 $0.0370 $0.0480 $0.0370 $0.0000 12,300,000
2021-03-30 TNSW.SI SGD $0.0440 $0.0400 $0.0480 $0.0400 $0.0000 11,900,000
2021-03-29 TNSW.SI SGD $0.0520 $0.0490 $0.0560 $0.0000 $0.0000 7,500,000
2021-03-26 TNSW.SI SGD $0.0600 $0.0570 $0.0690 $0.0550 $0.0000 2,525,000
2021-03-25 TNSW.SI SGD $0.0770 $0.0730 $0.0910 $0.0000 $0.0000 3,570,000
2021-03-24 TNSW.SI SGD $0.0770 $0.0710 $0.0770 $0.0000 $0.0810 50,200
2021-03-23 TNSW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 30,000
2021-03-22 TNSW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 TNSW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 TNSW.SI SGD $0.0430 $0.0400 $0.0440 $0.0300 $0.0000 8,400,000
2021-03-17 TNSW.SI SGD $0.0530 $0.0510 $0.0600 $0.0000 $0.0000 6,600,000
2021-03-16 TNSW.SI SGD $0.0570 $0.0530 $0.0570 $0.0000 $0.0000 4,050,000
2021-03-15 TNSW.SI SGD $0.0650 $0.0600 $0.0680 $0.0000 $0.0000 2,330,000
2021-03-12 TNSW.SI SGD $0.0700 $0.0490 $0.0700 $0.0000 $0.0000 1,492,000
2021-03-11 TNSW.SI SGD $0.0550 $0.0530 $0.0650 $0.0000 $0.0000 4,380,000
2021-03-10 TNSW.SI SGD $0.0700 $0.0620 $0.0750 $0.0700 $0.0740 4,863,000
2021-03-09 TNSW.SI SGD $0.0730 $0.0670 $0.0900 $0.0730 $0.0740 23,906,000
2021-03-08 TNSW.SI SGD $0.0860 $0.0610 $0.0890 $0.0000 $0.0000 13,251,000
2021-03-05 TNSW.SI SGD $0.0740 $0.0660 $0.0920 $0.0660 $0.0760 12,500,000
2021-03-04 TNSW.SI SGD $0.0700 $0.0620 $0.0750 $0.0300 $0.0000 6,040,000
2021-03-03 TNSW.SI SGD $0.0550 $0.0550 $0.0730 $0.0000 $0.0000 8,240,000
2021-03-02 TNSW.SI SGD $0.0790 $0.0620 $0.0820 $0.0000 $0.0000 10,870,000
2021-03-01 TNSW.SI SGD $0.0690 $0.0680 $0.0740 $0.0000 $0.0000 7,800,000
2021-02-26 TNSW.SI SGD $0.0830 $0.0680 $0.0860 $0.0000 $0.0000 11,866,000
2021-02-25 TNSW.SI SGD $0.0460 $0.0400 $0.0500 $0.0260 $0.0000 5,200,000
2021-02-24 TNSW.SI SGD $0.0440 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-02-23 TNSW.SI SGD $0.0440 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-02-22 TNSW.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0000 0
2021-02-19 TNSW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 TNSW.SI SGD $0.0440 $0.0440 $0.0440 $0.0260 $0.0000 15,000

Copyright © SGTRADES 2018