1. Home
  2. Analytics
  3. Stocks
  4. HSI 26200MBePW210429
HSI 26200MBePW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-17 TNSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0280 $0.0000 5,000
2021-02-16 TNSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 10,000
2021-02-15 TNSW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 TNSW.SI SGD $0.0620 $0.0000 $0.0000 $0.0550 $0.0000 0
2021-02-10 TNSW.SI SGD $0.0620 $0.0620 $0.0720 $0.0550 $0.0000 5,000,000
2021-02-09 TNSW.SI SGD $0.0810 $0.0810 $0.0850 $0.0800 $0.0000 2,814,000
2021-02-08 TNSW.SI SGD $0.0900 $0.0770 $0.0900 $0.0890 $0.0000 4,004,000
2021-02-05 TNSW.SI SGD $0.0940 $0.0900 $0.0980 $0.0700 $0.0000 2,600,000
2021-02-04 TNSW.SI SGD $0.0960 $0.0960 $0.0980 $0.0700 $0.0000 400,000
2021-02-03 TNSW.SI SGD $0.1030 $0.1010 $0.1030 $0.0700 $0.0000 600,100
2021-02-02 TNSW.SI SGD $0.1000 $0.0980 $0.1010 $0.0700 $0.1300 1,200,000
2021-02-01 TNSW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.1300 100
2021-01-29 TNSW.SI SGD $0.1480 $0.1150 $0.1480 $0.0000 $0.0000 1,800,000
2021-01-28 TNSW.SI SGD $0.0870 $0.0000 $0.0000 $0.0600 $0.0000 0
2021-01-27 TNSW.SI SGD $0.0870 $0.0870 $0.0870 $0.0600 $0.0000 200,000
2021-01-26 TNSW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 TNSW.SI SGD $0.0630 $0.0630 $0.0700 $0.0000 $0.0000 80,000
2021-01-22 TNSW.SI SGD $0.0730 $0.0000 $0.0000 $0.0450 $0.0000 0
2021-01-21 TNSW.SI SGD $0.0730 $0.0000 $0.0000 $0.0450 $0.0000 0
2021-01-20 TNSW.SI SGD $0.0730 $0.0730 $0.0800 $0.0550 $0.0000 260,000
2021-01-19 TNSW.SI SGD $0.0640 $0.0620 $0.0760 $0.0000 $0.0000 4,800,000
2021-01-18 TNSW.SI SGD $0.0900 $0.0900 $0.0960 $0.0000 $0.0930 2,700,000
2021-01-15 TNSW.SI SGD $0.1070 $0.1000 $0.1070 $0.0000 $0.0000 300,000
2021-01-14 TNSW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 TNSW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 TNSW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 TNSW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 TNSW.SI SGD $0.1360 $0.1300 $0.1360 $0.0000 $0.0000 90,000
2021-01-07 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 TNSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018