1. Home
  2. Analytics
  3. Stocks
  4. HSI 27000MBePW210429
HSI 27000MBePW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 8XWW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 8XWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 8XWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 8XWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 8XWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 8XWW.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0000 248,000
2021-04-21 8XWW.SI SGD $0.0100 $0.0090 $0.0110 $0.0000 $0.0000 72,700
2021-04-20 8XWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-04-19 8XWW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0150 50,000
2021-04-16 8XWW.SI SGD $0.0130 $0.0130 $0.0170 $0.0000 $0.0150 2,525,000
2021-04-15 8XWW.SI SGD $0.0250 $0.0180 $0.0250 $0.0000 $0.0250 552,000
2021-04-14 8XWW.SI SGD $0.0180 $0.0170 $0.0230 $0.0000 $0.0300 5,889,000
2021-04-13 8XWW.SI SGD $0.0300 $0.0220 $0.0310 $0.0000 $0.0350 12,537,000
2021-04-12 8XWW.SI SGD $0.0350 $0.0260 $0.0410 $0.0250 $0.0370 6,324,000
2021-04-09 8XWW.SI SGD $0.0360 $0.0250 $0.0380 $0.0250 $0.0360 4,707,000
2021-04-08 8XWW.SI SGD $0.0280 $0.0280 $0.0450 $0.0240 $0.0280 32,898,600
2021-04-07 8XWW.SI SGD $0.0440 $0.0300 $0.0440 $0.0410 $0.0450 11,940,000
2021-04-06 8XWW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0540 0
2021-04-05 8XWW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0480 15,000
2021-04-01 8XWW.SI SGD $0.0480 $0.0450 $0.0600 $0.0000 $0.0490 12,780,100
2021-03-31 8XWW.SI SGD $0.0660 $0.0520 $0.0690 $0.0580 $0.0670 6,042,000
2021-03-30 8XWW.SI SGD $0.0610 $0.0570 $0.0680 $0.0610 $0.0650 9,780,400
2021-03-29 8XWW.SI SGD $0.0740 $0.0670 $0.0830 $0.0690 $0.0750 27,054,000
2021-03-26 8XWW.SI SGD $0.0810 $0.0780 $0.0960 $0.0770 $0.0850 8,257,100
2021-03-25 8XWW.SI SGD $0.1030 $0.1000 $0.1240 $0.0000 $0.1080 9,380,400
2021-03-24 8XWW.SI SGD $0.1030 $0.0800 $0.1070 $0.0940 $0.1100 8,055,500
2021-03-23 8XWW.SI SGD $0.0820 $0.0600 $0.0840 $0.0770 $0.0830 10,762,000
2021-03-22 8XWW.SI SGD $0.0660 $0.0590 $0.0710 $0.0610 $0.0680 20,586,400
2021-03-19 8XWW.SI SGD $0.0690 $0.0590 $0.0770 $0.0680 $0.0730 14,361,400
2021-03-18 8XWW.SI SGD $0.0570 $0.0520 $0.0600 $0.0570 $0.0580 20,546,200
2021-03-17 8XWW.SI SGD $0.0710 $0.0660 $0.0790 $0.0680 $0.0720 7,620,000
2021-03-16 8XWW.SI SGD $0.0740 $0.0700 $0.0780 $0.0710 $0.0750 5,200,000
2021-03-15 8XWW.SI SGD $0.0800 $0.0700 $0.0890 $0.0780 $0.0900 8,532,000
2021-03-12 8XWW.SI SGD $0.0930 $0.0610 $0.0930 $0.0670 $0.0000 22,611,000
2021-03-11 8XWW.SI SGD $0.0700 $0.0670 $0.0840 $0.0690 $0.0720 18,260,000
2021-03-10 8XWW.SI SGD $0.0910 $0.0780 $0.0940 $0.0890 $0.0940 5,490,000
2021-03-09 8XWW.SI SGD $0.0940 $0.0870 $0.1130 $0.0920 $0.1100 13,660,000
2021-03-08 8XWW.SI SGD $0.1060 $0.0760 $0.1130 $0.0650 $0.0000 5,969,000
2021-03-05 8XWW.SI SGD $0.0940 $0.0810 $0.1160 $0.0800 $0.1100 4,593,000
2021-03-04 8XWW.SI SGD $0.0920 $0.0770 $0.0940 $0.0780 $0.1050 6,053,000
2021-03-03 8XWW.SI SGD $0.0690 $0.0660 $0.0900 $0.0670 $0.0710 3,538,000
2021-03-02 8XWW.SI SGD $0.0960 $0.0740 $0.1010 $0.0820 $0.0970 22,668,000
2021-03-01 8XWW.SI SGD $0.0860 $0.0840 $0.0920 $0.0850 $0.0000 24,196,000
2021-02-26 8XWW.SI SGD $0.1060 $0.0840 $0.1060 $0.0350 $0.0000 8,564,000
2021-02-25 8XWW.SI SGD $0.0690 $0.0590 $0.0710 $0.0610 $0.0000 3,205,000
2021-02-24 8XWW.SI SGD $0.0800 $0.0500 $0.0800 $0.0500 $0.0840 705,000
2021-02-23 8XWW.SI SGD $0.0550 $0.0480 $0.0630 $0.0490 $0.0590 18,023,000
2021-02-22 8XWW.SI SGD $0.0530 $0.0490 $0.0530 $0.0460 $0.0780 137,000
2021-02-19 8XWW.SI SGD $0.0600 $0.0600 $0.0740 $0.0000 $0.0780 1,556,000
2021-02-18 8XWW.SI SGD $0.0640 $0.0540 $0.0640 $0.0000 $0.0780 328,000

Copyright © SGTRADES 2018