- Home
- Analytics
- Stocks
- HSI 27000MBePW210429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-02-17 |
8XWW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0660 |
$0.0510 |
$0.0660 |
6,568,000 |
| 2021-02-16 |
8XWW.SI |
SGD |
|
$0.0600 |
$0.0590 |
$0.0650 |
$0.0550 |
$0.0640 |
432,000 |
| 2021-02-15 |
8XWW.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0000 |
0 |
| 2021-02-11 |
8XWW.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.0920 |
$0.0700 |
$0.0900 |
4,968,000 |
| 2021-02-10 |
8XWW.SI |
SGD |
|
$0.0880 |
$0.0850 |
$0.0990 |
$0.0840 |
$0.0900 |
40,808,000 |
| 2021-02-09 |
8XWW.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1150 |
$0.0800 |
$0.0000 |
7,000,000 |
| 2021-02-08 |
8XWW.SI |
SGD |
|
$0.1170 |
$0.1020 |
$0.1170 |
$0.0800 |
$0.0000 |
3,019,000 |
| 2021-02-05 |
8XWW.SI |
SGD |
|
$0.1200 |
$0.1140 |
$0.1230 |
$0.0000 |
$0.0000 |
7,200,000 |
| 2021-02-04 |
8XWW.SI |
SGD |
|
$0.1300 |
$0.1220 |
$0.1430 |
$0.1250 |
$0.0000 |
4,800,000 |
| 2021-02-03 |
8XWW.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1300 |
$0.0000 |
$0.0000 |
3,800,000 |
| 2021-02-02 |
8XWW.SI |
SGD |
|
$0.1270 |
$0.1160 |
$0.1270 |
$0.1230 |
$0.0000 |
7,904,000 |
| 2021-02-01 |
8XWW.SI |
SGD |
|
$0.1390 |
$0.1380 |
$0.1660 |
$0.1380 |
$0.0000 |
876,000 |
| 2021-01-29 |
8XWW.SI |
SGD |
|
$0.1840 |
$0.1440 |
$0.1840 |
$0.1640 |
$0.0000 |
2,267,000 |
| 2021-01-28 |
8XWW.SI |
SGD |
|
$0.1620 |
$0.1340 |
$0.1650 |
$0.0000 |
$0.0000 |
20,902,000 |
| 2021-01-27 |
8XWW.SI |
SGD |
|
$0.1140 |
$0.1020 |
$0.1160 |
$0.0920 |
$0.0000 |
3,465,000 |
| 2021-01-26 |
8XWW.SI |
SGD |
|
$0.1120 |
$0.0930 |
$0.1130 |
$0.0950 |
$0.0000 |
12,024,000 |
| 2021-01-25 |
8XWW.SI |
SGD |
|
$0.0820 |
$0.0810 |
$0.0950 |
$0.0000 |
$0.0000 |
8,600,000 |
| 2021-01-22 |
8XWW.SI |
SGD |
|
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-21 |
8XWW.SI |
SGD |
|
$0.0940 |
$0.0890 |
$0.0940 |
$0.0650 |
$0.0000 |
50,000 |
| 2021-01-20 |
8XWW.SI |
SGD |
|
$0.0930 |
$0.0910 |
$0.1030 |
$0.0920 |
$0.0000 |
20,705,000 |
| 2021-01-19 |
8XWW.SI |
SGD |
|
$0.1050 |
$0.0980 |
$0.1130 |
$0.0000 |
$0.0000 |
16,000,000 |
| 2021-01-18 |
8XWW.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-15 |
8XWW.SI |
SGD |
|
$0.1310 |
$0.1300 |
$0.1400 |
$0.1290 |
$0.0000 |
611,000 |
| 2021-01-14 |
8XWW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-13 |
8XWW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1480 |
$0.0000 |
$0.0000 |
200,000 |
| 2021-01-12 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-11 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-08 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-07 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-06 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-05 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-04 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-31 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-30 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-29 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-28 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-24 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-23 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-22 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-21 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-18 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-17 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-16 |
8XWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |