1. Home
  2. Analytics
  3. Stocks
  4. HSI 29200MBeCW210429
HSI 29200MBeCW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 DZBW.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DZBW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DZBW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DZBW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DZBW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DZBW.SI SGD $0.0370 $0.0300 $0.0380 $0.0000 $0.0000 3,245,800
2021-04-21 DZBW.SI SGD $0.0320 $0.0290 $0.0400 $0.0120 $0.0000 4,554,000
2021-04-20 DZBW.SI SGD $0.0650 $0.0500 $0.0730 $0.0350 $0.0000 1,634,000
2021-04-19 DZBW.SI SGD $0.0650 $0.0500 $0.0850 $0.0640 $0.0710 10,806,000
2021-04-16 DZBW.SI SGD $0.0730 $0.0550 $0.0780 $0.0620 $0.0790 8,950,000
2021-04-15 DZBW.SI SGD $0.0660 $0.0500 $0.0710 $0.0000 $0.0750 5,959,000
2021-04-14 DZBW.SI SGD $0.0760 $0.0610 $0.0790 $0.0000 $0.0790 11,171,800
2021-04-13 DZBW.SI SGD $0.0570 $0.0530 $0.0760 $0.0510 $0.0630 13,806,000
2021-04-12 DZBW.SI SGD $0.0570 $0.0490 $0.0760 $0.0270 $0.0600 20,158,000
2021-04-09 DZBW.SI SGD $0.0760 $0.0730 $0.1020 $0.0000 $0.1170 5,888,900
2021-04-08 DZBW.SI SGD $0.1060 $0.0680 $0.1060 $0.0760 $0.1080 24,988,200
2021-04-07 DZBW.SI SGD $0.0780 $0.0770 $0.1090 $0.0000 $0.0860 24,553,200
2021-04-06 DZBW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DZBW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.1380 0
2021-04-01 DZBW.SI SGD $0.1080 $0.0870 $0.1150 $0.0870 $0.1100 15,450,000
2021-03-31 DZBW.SI SGD $0.0830 $0.0810 $0.1070 $0.0810 $0.0880 18,331,500
2021-03-30 DZBW.SI SGD $0.0950 $0.0870 $0.1060 $0.0930 $0.0960 12,430,300
2021-03-29 DZBW.SI SGD $0.0870 $0.0740 $0.0930 $0.0840 $0.0920 10,295,900
2021-03-26 DZBW.SI SGD $0.0890 $0.0730 $0.0940 $0.0830 $0.0930 17,257,000
2021-03-25 DZBW.SI SGD $0.0720 $0.0560 $0.0750 $0.0700 $0.0720 34,499,700
2021-03-24 DZBW.SI SGD $0.0750 $0.0690 $0.1020 $0.0670 $0.0810 14,172,900
2021-03-23 DZBW.SI SGD $0.1050 $0.0970 $0.1340 $0.0000 $0.1060 11,461,000
2021-03-22 DZBW.SI SGD $0.1300 $0.1240 $0.1490 $0.1290 $0.1330 5,155,000
2021-03-19 DZBW.SI SGD $0.1420 $0.1300 $0.1650 $0.1340 $0.1680 6,937,000
2021-03-18 DZBW.SI SGD $0.1770 $0.1650 $0.1920 $0.1680 $0.1770 5,572,300
2021-03-17 DZBW.SI SGD $0.1520 $0.1370 $0.1610 $0.1350 $0.1650 4,650,000
2021-03-16 DZBW.SI SGD $0.1500 $0.1430 $0.1610 $0.1430 $0.1560 11,122,500
2021-03-15 DZBW.SI SGD $0.1430 $0.1310 $0.1550 $0.0000 $0.1820 22,015,600
2021-03-12 DZBW.SI SGD $0.1390 $0.1390 $0.2050 $0.1390 $0.2250 364,000
2021-03-11 DZBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DZBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DZBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DZBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DZBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DZBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DZBW.SI SGD $0.2350 $0.2150 $0.2350 $0.0000 $0.0000 1,080,000
2021-03-02 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DZBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018