- Home
- Analytics
- Stocks
- HSI 29200MBeCW210429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-02-17 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-16 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-15 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-11 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-10 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-09 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-08 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-05 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-04 |
DZBW.SI |
SGD |
|
$0.2200 |
$0.2000 |
$0.2200 |
$0.0000 |
$0.0000 |
60,000 |
| 2021-02-03 |
DZBW.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.0000 |
$0.2800 |
20,000 |
| 2021-02-02 |
DZBW.SI |
SGD |
|
$0.2500 |
$0.2300 |
$0.2550 |
$0.0000 |
$0.0000 |
60,000 |
| 2021-02-01 |
DZBW.SI |
SGD |
|
$0.2150 |
$0.1990 |
$0.2200 |
$0.0000 |
$0.0000 |
620,000 |
| 2021-01-29 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.0000 |
0 |
| 2021-01-28 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-27 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-26 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-25 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-22 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-21 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-20 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-19 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-18 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-15 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-14 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1800 |
0 |
| 2021-01-13 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-12 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-11 |
DZBW.SI |
SGD |
|
$0.1410 |
$0.1410 |
$0.1520 |
$0.0000 |
$0.0000 |
600,000 |
| 2021-01-08 |
DZBW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-07 |
DZBW.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1230 |
$0.0000 |
$0.0000 |
600,000 |
| 2021-01-06 |
DZBW.SI |
SGD |
|
$0.1120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-05 |
DZBW.SI |
SGD |
|
$0.1120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-04 |
DZBW.SI |
SGD |
|
$0.1120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-31 |
DZBW.SI |
SGD |
|
$0.1120 |
$0.1100 |
$0.1120 |
$0.0820 |
$0.0000 |
600,000 |
| 2020-12-30 |
DZBW.SI |
SGD |
|
$0.1110 |
$0.1090 |
$0.1110 |
$0.0000 |
$0.0000 |
500,000 |
| 2020-12-29 |
DZBW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-28 |
DZBW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-24 |
DZBW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-23 |
DZBW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0570 |
$0.0000 |
0 |
| 2020-12-22 |
DZBW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0570 |
$0.0000 |
0 |
| 2020-12-21 |
DZBW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-18 |
DZBW.SI |
SGD |
|
$0.0870 |
$0.0830 |
$0.0930 |
$0.0600 |
$0.0000 |
10,900,000 |
| 2020-12-17 |
DZBW.SI |
SGD |
|
$0.0960 |
$0.0850 |
$0.0960 |
$0.0600 |
$0.0000 |
7,600,000 |
| 2020-12-16 |
DZBW.SI |
SGD |
|
$0.0900 |
$0.0840 |
$0.0900 |
$0.0600 |
$0.0000 |
6,200,000 |