1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW210705
BYD MB eCW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 TMHW.SI SGD SUSP $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 TMHW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 TMHW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 TMHW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 TMHW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 TMHW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 20,000
2021-06-25 TMHW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 TMHW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 TMHW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 TMHW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.2150 53,000
2021-06-21 TMHW.SI SGD $0.1730 $0.1700 $0.1730 $0.0000 $0.2150 7,000
2021-06-18 TMHW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 TMHW.SI SGD $0.1290 $0.0930 $0.1290 $0.1240 $0.0000 65,000
2021-06-16 TMHW.SI SGD $0.0670 $0.0670 $0.1220 $0.0000 $0.0000 162,000
2021-06-15 TMHW.SI SGD $0.1330 $0.1060 $0.1430 $0.0000 $0.1630 2,928,000
2021-06-14 TMHW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 TMHW.SI SGD $0.1010 $0.0800 $0.1100 $0.0000 $0.1360 3,215,000
2021-06-10 TMHW.SI SGD $0.0920 $0.0680 $0.1080 $0.0000 $0.0000 2,290,000
2021-06-09 TMHW.SI SGD $0.0590 $0.0520 $0.0690 $0.0000 $0.0000 1,120,000
2021-06-08 TMHW.SI SGD $0.0660 $0.0470 $0.0680 $0.0000 $0.0000 2,426,000
2021-06-07 TMHW.SI SGD $0.0410 $0.0410 $0.0490 $0.0000 $0.0000 760,000
2021-06-04 TMHW.SI SGD $0.0510 $0.0400 $0.0580 $0.0000 $0.0000 2,250,000
2021-06-03 TMHW.SI SGD $0.0460 $0.0440 $0.0530 $0.0000 $0.0000 1,200,000
2021-06-02 TMHW.SI SGD $0.0520 $0.0450 $0.0530 $0.0000 $0.0700 1,750,000
2021-06-01 TMHW.SI SGD $0.0500 $0.0340 $0.0520 $0.0000 $0.0000 1,516,000
2021-05-31 TMHW.SI SGD $0.0310 $0.0230 $0.0310 $0.0000 $0.0000 1,100,000
2021-05-28 TMHW.SI SGD $0.0310 $0.0310 $0.0380 $0.0000 $0.0430 1,345,000
2021-05-27 TMHW.SI SGD $0.0310 $0.0280 $0.0340 $0.0000 $0.0000 900,000
2021-05-25 TMHW.SI SGD $0.0250 $0.0200 $0.0250 $0.0000 $0.0000 800,000
2021-05-24 TMHW.SI SGD $0.0220 $0.0190 $0.0270 $0.0200 $0.0000 2,800,000
2021-05-21 TMHW.SI SGD $0.0200 $0.0180 $0.0220 $0.0000 $0.0000 1,140,000
2021-05-20 TMHW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 1,200,000
2021-05-19 TMHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 TMHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 TMHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 TMHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 TMHW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 300,000
2021-05-11 TMHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-05-10 TMHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 TMHW.SI SGD $0.0120 $0.0120 $0.0160 $0.0000 $0.0000 610,000
2021-05-06 TMHW.SI SGD $0.0180 $0.0170 $0.0190 $0.0000 $0.0000 900,000
2021-05-05 TMHW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 600,000
2021-05-04 TMHW.SI SGD $0.0260 $0.0200 $0.0260 $0.0210 $0.0000 1,150,000
2021-05-03 TMHW.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0000 450,000
2021-04-30 TMHW.SI SGD $0.0290 $0.0290 $0.0350 $0.0000 $0.0000 696,000
2021-04-29 TMHW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 900,000
2021-04-28 TMHW.SI SGD $0.0530 $0.0510 $0.0580 $0.0000 $0.0540 820,000
2021-04-27 TMHW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 75,000
2021-04-26 TMHW.SI SGD $0.0570 $0.0570 $0.0660 $0.0000 $0.0000 150,000
2021-04-23 TMHW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0000 390,000

Copyright © SGTRADES 2018