1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW210705
BYD MB eCW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 TMHW.SI SGD $0.0620 $0.0600 $0.0660 $0.0000 $0.0650 1,156,000
2021-04-21 TMHW.SI SGD $0.0660 $0.0620 $0.0700 $0.0640 $0.0000 900,000
2021-04-20 TMHW.SI SGD $0.0740 $0.0670 $0.0740 $0.0000 $0.0000 2,600,000
2021-04-19 TMHW.SI SGD $0.0780 $0.0680 $0.0820 $0.0000 $0.0000 5,850,000
2021-04-16 TMHW.SI SGD $0.0640 $0.0530 $0.0650 $0.0000 $0.0000 2,320,000
2021-04-15 TMHW.SI SGD $0.0630 $0.0570 $0.0650 $0.0000 $0.0000 2,420,000
2021-04-14 TMHW.SI SGD $0.0710 $0.0660 $0.0720 $0.0000 $0.0000 3,000,000
2021-04-13 TMHW.SI SGD $0.0530 $0.0530 $0.0620 $0.0000 $0.0000 2,250,000
2021-04-12 TMHW.SI SGD $0.0540 $0.0530 $0.0670 $0.0000 $0.0000 1,655,000
2021-04-09 TMHW.SI SGD $0.0680 $0.0660 $0.0730 $0.0000 $0.0000 2,250,000
2021-04-08 TMHW.SI SGD $0.0740 $0.0720 $0.0790 $0.0000 $0.0000 1,800,000
2021-04-07 TMHW.SI SGD $0.0720 $0.0710 $0.0840 $0.0000 $0.0000 1,390,000
2021-04-06 TMHW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 TMHW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 TMHW.SI SGD $0.0770 $0.0600 $0.0810 $0.0000 $0.0000 3,630,000
2021-03-31 TMHW.SI SGD $0.0540 $0.0540 $0.0720 $0.0000 $0.0000 1,840,000
2021-03-30 TMHW.SI SGD $0.0640 $0.0490 $0.0640 $0.0000 $0.1000 3,930,000
2021-03-29 TMHW.SI SGD $0.0660 $0.0640 $0.0750 $0.0610 $0.1000 2,524,000
2021-03-26 TMHW.SI SGD $0.0820 $0.0680 $0.0850 $0.0000 $0.0000 5,110,000
2021-03-25 TMHW.SI SGD $0.0630 $0.0490 $0.0670 $0.0000 $0.0000 1,680,000
2021-03-24 TMHW.SI SGD $0.0630 $0.0630 $0.0880 $0.0600 $0.0000 1,310,000
2021-03-23 TMHW.SI SGD $0.0920 $0.0870 $0.1070 $0.0800 $0.0940 1,170,000
2021-03-22 TMHW.SI SGD $0.1070 $0.1010 $0.1160 $0.0000 $0.0000 1,700,000
2021-03-19 TMHW.SI SGD $0.1050 $0.0960 $0.1060 $0.0880 $0.0000 2,300,000
2021-03-18 TMHW.SI SGD $0.1230 $0.1230 $0.1330 $0.0000 $0.0000 2,400,000
2021-03-17 TMHW.SI SGD $0.1180 $0.1070 $0.1230 $0.0000 $0.0000 1,800,000
2021-03-16 TMHW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 TMHW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 TMHW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 TMHW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 TMHW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 TMHW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 TMHW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 10,000
2021-03-05 TMHW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 TMHW.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.0000 0
2021-03-03 TMHW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 TMHW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 TMHW.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.0000 0
2021-02-26 TMHW.SI SGD $0.1600 $0.1600 $0.1600 $0.1450 $0.0000 10,000
2021-02-25 TMHW.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.0000 0
2021-02-24 TMHW.SI SGD $0.1900 $0.1900 $0.1900 $0.1700 $0.0000 10,000
2021-02-23 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 TMHW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018