1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 DCDW.SI SGD $0.0550 $0.0550 $0.0600 $0.0000 $0.0700 690,000
2021-03-02 DCDW.SI SGD $0.0570 $0.0520 $0.0590 $0.0000 $0.0000 2,450,000
2021-03-01 DCDW.SI SGD $0.0520 $0.0520 $0.0610 $0.0000 $0.0000 3,700,000
2021-02-26 DCDW.SI SGD $0.0650 $0.0590 $0.0680 $0.0000 $0.0000 1,440,000
2021-02-25 DCDW.SI SGD $0.0530 $0.0480 $0.0550 $0.0460 $0.0540 2,130,000
2021-02-24 DCDW.SI SGD $0.0610 $0.0460 $0.0620 $0.0560 $0.0000 2,610,000
2021-02-23 DCDW.SI SGD $0.0490 $0.0470 $0.0490 $0.0470 $0.0000 380,000
2021-02-22 DCDW.SI SGD $0.0410 $0.0340 $0.0410 $0.0000 $0.0000 700,100
2021-02-19 DCDW.SI SGD $0.0410 $0.0360 $0.0420 $0.0000 $0.0000 300,000
2021-02-18 DCDW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 450,100
2021-02-17 DCDW.SI SGD $0.0310 $0.0300 $0.0320 $0.0000 $0.0320 700,000
2021-02-16 DCDW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-02-15 DCDW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DCDW.SI SGD $0.0340 $0.0330 $0.0360 $0.0000 $0.0000 700,000
2021-02-10 DCDW.SI SGD $0.0330 $0.0330 $0.0380 $0.0000 $0.0350 750,000
2021-02-09 DCDW.SI SGD $0.0380 $0.0350 $0.0420 $0.0000 $0.0000 1,284,000
2021-02-08 DCDW.SI SGD $0.0460 $0.0420 $0.0480 $0.0000 $0.0000 1,600,000
2021-02-05 DCDW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 1,020,000
2021-02-04 DCDW.SI SGD $0.0410 $0.0410 $0.0460 $0.0000 $0.0000 1,370,000
2021-02-03 DCDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-02-02 DCDW.SI SGD $0.0350 $0.0330 $0.0390 $0.0000 $0.0000 4,300,000
2021-02-01 DCDW.SI SGD $0.0440 $0.0430 $0.0470 $0.0000 $0.0470 4,060,000
2021-01-29 DCDW.SI SGD $0.0460 $0.0350 $0.0510 $0.0000 $0.0000 4,511,700
2021-01-28 DCDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DCDW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0460 0
2021-01-26 DCDW.SI SGD $0.0240 $0.0150 $0.0240 $0.0000 $0.0000 580,000
2021-01-25 DCDW.SI SGD $0.0280 $0.0280 $0.0300 $0.0220 $0.0000 400,000
2021-01-22 DCDW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0400 305,000
2021-01-21 DCDW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0400 305,000
2021-01-20 DCDW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0370 2,430,000
2021-01-19 DCDW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0400 1,780,000
2021-01-18 DCDW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0500 200,000
2021-01-15 DCDW.SI SGD $0.0410 $0.0370 $0.0430 $0.0240 $0.0460 5,783,400
2021-01-14 DCDW.SI SGD $0.0310 $0.0270 $0.0310 $0.0200 $0.0430 4,195,900
2021-01-13 DCDW.SI SGD $0.0330 $0.0310 $0.0370 $0.0000 $0.0430 6,820,000
2021-01-12 DCDW.SI SGD $0.0380 $0.0330 $0.0400 $0.0000 $0.0380 6,640,000
2021-01-11 DCDW.SI SGD $0.0370 $0.0230 $0.0370 $0.0000 $0.0000 1,225,800
2021-01-08 DCDW.SI SGD SUSP $0.0330 $0.0320 $0.1060 $0.0330 $0.0740 6,090,900
2021-01-07 DCDW.SI SGD $0.1490 $0.1420 $0.1630 $0.1370 $0.0000 752,000
2021-01-06 DCDW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 DCDW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DCDW.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.3000 208,000
2020-12-31 DCDW.SI SGD $0.2350 $0.2050 $0.3050 $0.1940 $0.2700 630,000
2020-12-30 DCDW.SI SGD $0.3750 $0.3450 $0.4000 $0.0000 $0.0000 840,000
2020-12-29 DCDW.SI SGD $0.4000 $0.3850 $0.4050 $0.0000 $0.0000 8,000
2020-12-28 DCDW.SI SGD $0.4150 $0.4150 $0.4500 $0.0000 $0.0000 264,000
2020-12-24 DCDW.SI SGD $0.6750 $0.0000 $0.0000 $0.4400 $0.5400 0
2020-12-23 DCDW.SI SGD $0.6820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DCDW.SI SGD $0.6750 $0.5650 $0.6800 $0.0000 $0.0000 744,000
2020-12-21 DCDW.SI SGD $0.5400 $0.5200 $0.6150 $0.0000 $0.0000 72,000

Copyright © SGTRADES 2018