1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018