1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG231214
Xiaomi 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 DSOW.SI SGD $0.3500 $0.3500 $0.4100 $0.0000 $0.0000 360,000
2021-03-02 DSOW.SI SGD $0.4000 $0.3300 $0.4050 $0.3800 $0.4200 1,800,000
2021-03-01 DSOW.SI SGD $0.4100 $0.3750 $0.4250 $0.0000 $0.4200 740,000
2021-02-26 DSOW.SI SGD $0.4550 $0.4200 $0.4700 $0.0000 $0.0000 1,557,500
2021-02-25 DSOW.SI SGD $0.3500 $0.3200 $0.3650 $0.0000 $0.3600 1,097,000
2021-02-24 DSOW.SI SGD $0.3550 $0.2800 $0.3550 $0.0000 $0.4000 836,000
2021-02-23 DSOW.SI SGD $0.2850 $0.2800 $0.3000 $0.0000 $0.0000 167,000
2021-02-22 DSOW.SI SGD $0.2600 $0.2000 $0.2650 $0.1800 $0.0000 482,300
2021-02-19 DSOW.SI SGD $0.1900 $0.1650 $0.3650 $0.1700 $0.0000 268,600
2021-02-18 DSOW.SI SGD $0.3050 $0.2800 $0.3050 $0.2400 $0.4200 100,200
2021-02-17 DSOW.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.4200 29,000
2021-02-16 DSOW.SI SGD $0.2850 $0.2700 $0.3150 $0.2300 $0.4200 1,401,000
2021-02-15 DSOW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.4200 0
2021-02-11 DSOW.SI SGD $0.3850 $0.3850 $0.4150 $0.3600 $0.4000 403,000
2021-02-10 DSOW.SI SGD $0.3900 $0.3900 $0.4250 $0.0000 $0.4600 700,000
2021-02-09 DSOW.SI SGD $0.4350 $0.4050 $0.4350 $0.0000 $0.4800 1,300,000
2021-02-08 DSOW.SI SGD $0.4400 $0.4000 $0.4550 $0.0000 $0.0000 1,010,000
2021-02-05 DSOW.SI SGD $0.4500 $0.4200 $0.4900 $0.0000 $0.5000 2,597,400
2021-02-04 DSOW.SI SGD $0.4350 $0.3700 $0.4400 $0.0000 $0.0000 1,521,000
2021-02-03 DSOW.SI SGD $0.3250 $0.2950 $0.3450 $0.2300 $0.0000 1,434,000
2021-02-02 DSOW.SI SGD $0.2950 $0.2450 $0.2950 $0.2400 $0.0000 1,010,000
2021-02-01 DSOW.SI SGD $0.2850 $0.2800 $0.3200 $0.2750 $0.3000 7,100,000
2021-01-29 DSOW.SI SGD $0.3100 $0.2500 $0.3150 $0.0000 $0.0000 505,000
2021-01-28 DSOW.SI SGD $0.3150 $0.2700 $0.3200 $0.2000 $0.0000 1,121,000
2021-01-27 DSOW.SI SGD $0.2900 $0.2400 $0.2950 $0.0000 $0.0000 425,000
2021-01-26 DSOW.SI SGD $0.2500 $0.2500 $0.2700 $0.2500 $0.2800 1,230,000
2021-01-25 DSOW.SI SGD $0.2400 $0.2400 $0.3100 $0.0000 $0.3000 810,000
2021-01-22 DSOW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.2950 203,000
2021-01-21 DSOW.SI SGD $0.2350 $0.2350 $0.2400 $0.2150 $0.3000 200,000
2021-01-20 DSOW.SI SGD $0.2150 $0.2050 $0.2300 $0.0000 $0.2600 230,000
2021-01-19 DSOW.SI SGD $0.2400 $0.1850 $0.2400 $0.2250 $0.2800 532,000
2021-01-18 DSOW.SI SGD $0.3300 $0.3000 $0.3650 $0.0000 $0.3500 635,000
2021-01-15 DSOW.SI SGD $0.3550 $0.2450 $0.3900 $0.3400 $0.0000 1,567,000
2021-01-14 DSOW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2450 125,000
2021-01-13 DSOW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2800 80,000
2021-01-12 DSOW.SI SGD $0.2200 $0.2100 $0.2450 $0.2000 $0.0000 520,000
2021-01-11 DSOW.SI SGD $0.2700 $0.2400 $0.2850 $0.0000 $0.0000 1,080,000
2021-01-08 DSOW.SI SGD $0.2800 $0.2300 $0.2850 $0.0000 $0.0000 1,330,000
2021-01-07 DSOW.SI SGD $0.2800 $0.2700 $0.2900 $0.2700 $0.0000 479,000
2021-01-06 DSOW.SI SGD $0.2400 $0.1830 $0.2450 $0.0000 $0.2450 400,000
2021-01-05 DSOW.SI SGD $0.1940 $0.1760 $0.1980 $0.0000 $0.2050 398,000
2021-01-04 DSOW.SI SGD $0.1900 $0.1900 $0.2450 $0.1870 $0.2250 545,000
2020-12-31 DSOW.SI SGD $0.2600 $0.2450 $0.2600 $0.2650 $0.3100 450,600
2020-12-30 DSOW.SI SGD $0.2750 $0.2700 $0.3000 $0.2750 $0.3100 540,000
2020-12-29 DSOW.SI SGD $0.3150 $0.2800 $0.3200 $0.0000 $0.0000 60,000
2020-12-28 DSOW.SI SGD $0.3750 $0.2700 $0.3900 $0.2700 $0.5000 2,245,600
2020-12-24 DSOW.SI SGD $0.3650 $0.3650 $0.3650 $0.2900 $0.3750 5,000
2020-12-23 DSOW.SI SGD $0.3700 $0.3300 $0.5100 $0.0000 $0.3800 3,118,000
2020-12-22 DSOW.SI SGD $0.6000 $0.5700 $0.6000 $0.0000 $0.0000 30,000
2020-12-21 DSOW.SI SGD $0.5700 $0.5050 $0.5900 $0.0000 $0.0000 68,000

Copyright © SGTRADES 2018