1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG231214
Xiaomi 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-09-04 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-31 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-30 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-29 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-28 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-25 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-24 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-23 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-22 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-21 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-18 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-17 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-16 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-15 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-14 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-11 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-10 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-08 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-07 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-04 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-03 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-02 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-01 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0150 0
2023-07-31 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0150 0
2023-07-28 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-27 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-26 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-25 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0150 0

Copyright © SGTRADES 2018