1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xShortSG231215
SiMSCI 7xShortSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 CZDW.SI SGD SUSP $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CZDW.SI SGD SUSP $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CZDW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CZDW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CZDW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CZDW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 1,000
2023-12-07 CZDW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 500
2023-12-06 CZDW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CZDW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 42,000
2023-12-04 CZDW.SI SGD $0.9500 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-12-01 CZDW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CZDW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CZDW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CZDW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 6,000
2023-11-27 CZDW.SI SGD $0.9350 $0.9250 $0.9350 $0.0000 $0.0000 1,000
2023-11-24 CZDW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CZDW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CZDW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CZDW.SI SGD $0.8700 $0.8700 $0.8700 $0.0000 $0.0000 4,000
2023-11-20 CZDW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CZDW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 11,000
2023-11-16 CZDW.SI SGD $0.8400 $0.8400 $0.8550 $0.0000 $0.0000 20,000
2023-11-15 CZDW.SI SGD $0.8300 $0.8200 $0.8300 $0.0000 $0.0000 20,000
2023-11-14 CZDW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CZDW.SI SGD $0.8050 $0.8000 $0.8050 $0.0000 $0.0000 23,000
2023-11-09 CZDW.SI SGD $0.7350 $0.7350 $0.7600 $0.0000 $0.0000 12,000
2023-11-08 CZDW.SI SGD $0.7700 $0.7350 $0.7800 $0.0000 $0.0000 16,300
2023-11-07 CZDW.SI SGD $0.7150 $0.7150 $0.7300 $0.7150 $0.0000 33,800
2023-11-06 CZDW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CZDW.SI SGD $0.7700 $0.7650 $0.8100 $0.0000 $0.0000 6,500
2023-11-02 CZDW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CZDW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CZDW.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.0000 4,000
2023-10-30 CZDW.SI SGD $0.9500 $0.9500 $1.0100 $0.0000 $0.9950 4,600
2023-10-27 CZDW.SI SGD $0.9500 $0.9400 $0.9500 $0.0000 $0.9600 7,100
2023-10-26 CZDW.SI SGD $0.9200 $0.9100 $0.9200 $0.0000 $0.9300 1,000
2023-10-25 CZDW.SI SGD $0.8300 $0.8300 $0.8300 $0.8200 $0.0000 1,000
2023-10-24 CZDW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.9400 0
2023-10-23 CZDW.SI SGD $0.9200 $0.9100 $0.9200 $0.0000 $0.9400 4,500
2023-10-20 CZDW.SI SGD $0.8700 $0.8450 $0.8900 $0.0000 $0.9000 27,000
2023-10-19 CZDW.SI SGD $0.8500 $0.8250 $0.8500 $0.0000 $0.8600 8,500
2023-10-18 CZDW.SI SGD $0.7600 $0.7350 $0.7600 $0.0000 $0.0000 2,000
2023-10-17 CZDW.SI SGD $0.7000 $0.6850 $0.7000 $0.0000 $0.0000 1,500
2023-10-16 CZDW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CZDW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CZDW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 10,000
2023-10-11 CZDW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 5,000
2023-10-10 CZDW.SI SGD $0.7100 $0.7100 $0.7400 $0.0000 $0.0000 16,500
2023-10-09 CZDW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CZDW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018