1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xShortSG231215
SiMSCI 7xShortSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 CZDW.SI SGD $1.4500 $1.4500 $1.5700 $1.4350 $1.6300 8,500
2021-03-03 CZDW.SI SGD $1.4900 $1.4900 $1.5800 $1.4800 $2.0000 42,600
2021-03-02 CZDW.SI SGD $1.6050 $1.5500 $1.6300 $1.4800 $2.0000 138,100
2021-03-01 CZDW.SI SGD $1.5750 $1.5750 $1.5750 $1.5500 $2.0000 100
2021-02-26 CZDW.SI SGD $1.8200 $1.8200 $1.8200 $1.5500 $1.8200 3,000
2021-02-25 CZDW.SI SGD $1.6000 $1.6000 $1.7500 $1.5500 $2.0000 19,000
2021-02-24 CZDW.SI SGD $1.8750 $1.7900 $1.8750 $1.8050 $1.9000 16,700
2021-02-23 CZDW.SI SGD $1.9450 $1.9400 $2.0200 $0.0000 $2.0400 14,000
2021-02-22 CZDW.SI SGD $1.9550 $1.9550 $2.0000 $1.9000 $2.0400 6,000
2021-02-19 CZDW.SI SGD $2.0200 $1.9650 $2.0400 $2.0000 $2.2500 6,100
2021-02-18 CZDW.SI SGD $1.9600 $1.9300 $1.9600 $0.0000 $2.0000 3,100
2021-02-17 CZDW.SI SGD $1.8700 $1.8700 $1.9600 $0.0000 $2.0400 3,000
2021-02-16 CZDW.SI SGD $1.8300 $1.8300 $1.8300 $0.0000 $0.0000 100
2021-02-15 CZDW.SI SGD $1.8500 $1.8400 $1.8500 $1.7600 $0.0000 7,000
2021-02-11 CZDW.SI SGD $1.9150 $1.9150 $1.9400 $1.9100 $1.9450 7,000
2021-02-10 CZDW.SI SGD $1.8800 $1.8800 $1.8800 $1.8500 $0.0000 4,000
2021-02-09 CZDW.SI SGD $1.9100 $0.0000 $0.0000 $1.8900 $0.0000 0
2021-02-08 CZDW.SI SGD $1.9550 $1.9250 $1.9550 $1.9000 $0.0000 16,000
2021-02-05 CZDW.SI SGD $2.1300 $2.0900 $2.1500 $0.0000 $2.4000 7,000
2021-02-04 CZDW.SI SGD $2.0100 $2.0000 $2.0100 $2.1200 $2.3000 8,000
2021-02-03 CZDW.SI SGD $1.9950 $1.9950 $1.9950 $0.0000 $2.4000 3,000
2021-02-02 CZDW.SI SGD $2.1300 $2.1300 $2.1500 $0.0000 $2.4000 17,000
2021-02-01 CZDW.SI SGD $2.1900 $2.1800 $2.2400 $0.0000 $2.4000 5,000
2021-01-29 CZDW.SI SGD $2.1000 $1.9000 $2.1000 $2.0400 $2.4000 15,500
2021-01-28 CZDW.SI SGD $2.0500 $2.0300 $2.0600 $2.0400 $2.4000 16,500
2021-01-27 CZDW.SI SGD $1.8200 $1.8200 $1.9300 $0.0000 $2.4000 7,100
2021-01-26 CZDW.SI SGD $1.9600 $1.9000 $1.9800 $0.0000 $2.4000 1,200
2021-01-25 CZDW.SI SGD $1.7800 $1.7300 $1.7800 $1.7950 $2.4000 7,000
2021-01-22 CZDW.SI SGD $1.6550 $1.6550 $1.6800 $0.0000 $2.4000 4,700
2021-01-21 CZDW.SI SGD $1.6050 $1.6000 $1.6300 $0.0000 $2.4000 7,100
2021-01-20 CZDW.SI SGD $1.6480 $0.0000 $0.0000 $1.6000 $2.4000 0
2021-01-19 CZDW.SI SGD $1.6350 $1.6350 $1.6450 $1.6000 $2.4000 6,000
2021-01-18 CZDW.SI SGD $1.7100 $1.7000 $1.7100 $1.6750 $2.4000 11,000
2021-01-15 CZDW.SI SGD $1.6700 $1.6700 $1.6700 $1.6000 $2.4000 3,000
2021-01-14 CZDW.SI SGD $1.7160 $0.0000 $0.0000 $1.6000 $2.4000 0
2021-01-13 CZDW.SI SGD $1.6750 $1.6700 $1.6900 $1.6500 $2.4000 13,000
2021-01-12 CZDW.SI SGD $1.7500 $1.7250 $1.7900 $0.0000 $1.8400 18,200
2021-01-11 CZDW.SI SGD $1.6800 $1.6800 $1.7050 $1.7000 $2.4000 3,300
2021-01-08 CZDW.SI SGD $2.0550 $0.0000 $0.0000 $0.0000 $2.4000 0
2021-01-07 CZDW.SI SGD $2.1000 $2.1000 $2.2300 $2.0300 $2.4000 9,100
2021-01-06 CZDW.SI SGD $2.4500 $2.4500 $2.4600 $0.0000 $2.5700 8,100
2021-01-05 CZDW.SI SGD $2.4800 $2.4800 $2.4900 $2.4700 $0.0000 1,000
2021-01-04 CZDW.SI SGD $2.4000 $2.4000 $2.5100 $0.0000 $0.0000 27,000
2020-12-31 CZDW.SI SGD $2.5000 $2.5000 $2.5000 $2.4600 $2.5200 11,000
2020-12-30 CZDW.SI SGD $2.4000 $2.4000 $2.4000 $0.0000 $0.0000 5,000
2020-12-29 CZDW.SI SGD $2.5180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 CZDW.SI SGD $2.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 CZDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 CZDW.SI SGD $2.7000 $2.7000 $2.8000 $0.0000 $0.0000 6,000
2020-12-22 CZDW.SI SGD $2.6900 $2.6800 $2.8100 $0.0000 $0.0000 14,000

Copyright © SGTRADES 2018