1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG231220
BYDElec 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-09 DVHW.SI SGD $0.1300 $0.1300 $0.1450 $0.0000 $0.1710 158,000
2021-03-08 DVHW.SI SGD $0.1250 $0.1250 $0.1720 $0.0000 $0.2700 173,300
2021-03-05 DVHW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.2700 0
2021-03-04 DVHW.SI SGD $0.1750 $0.1720 $0.2000 $0.0000 $0.2700 73,000
2021-03-03 DVHW.SI SGD $0.2500 $0.1940 $0.2550 $0.2150 $0.2700 53,000
2021-03-02 DVHW.SI SGD $0.2150 $0.2150 $0.2700 $0.1720 $0.2400 271,700
2021-03-01 DVHW.SI SGD $0.2150 $0.2050 $0.2250 $0.2200 $0.3750 245,000
2021-02-26 DVHW.SI SGD $0.2100 $0.1620 $0.2300 $0.1720 $0.3000 341,000
2021-02-25 DVHW.SI SGD $0.2600 $0.2150 $0.2600 $0.2050 $0.2600 103,300
2021-02-24 DVHW.SI SGD $0.2250 $0.1800 $0.2950 $0.1900 $0.3050 767,700
2021-02-23 DVHW.SI SGD $0.3050 $0.2350 $0.3150 $0.2500 $0.4500 794,100
2021-02-22 DVHW.SI SGD $0.2800 $0.2800 $0.4550 $0.2850 $0.5200 348,800
2021-02-19 DVHW.SI SGD $0.5000 $0.4000 $0.5000 $0.4300 $0.5250 343,800
2021-02-18 DVHW.SI SGD $0.4800 $0.4800 $0.6400 $0.4050 $0.6500 58,700
2021-02-17 DVHW.SI SGD $0.7900 $0.7800 $0.7900 $0.6300 $0.0000 3,500
2021-02-16 DVHW.SI SGD $0.8300 $0.8000 $0.9150 $0.8000 $0.9800 21,000
2021-02-15 DVHW.SI SGD $0.7850 $0.0000 $0.0000 $0.6300 $0.0000 0
2021-02-11 DVHW.SI SGD $0.7300 $0.0000 $0.0000 $0.6300 $0.0000 0
2021-02-10 DVHW.SI SGD $0.7330 $0.0000 $0.0000 $0.6500 $0.0000 0
2021-02-09 DVHW.SI SGD $0.7200 $0.7000 $0.7400 $0.6300 $0.0000 23,000
2021-02-08 DVHW.SI SGD $0.5700 $0.5400 $0.6300 $0.5000 $0.0000 28,200
2021-02-05 DVHW.SI SGD $0.8050 $0.8000 $0.8450 $0.7050 $0.0000 17,000
2021-02-04 DVHW.SI SGD $0.8000 $0.7750 $1.2550 $0.6000 $0.9500 50,500
2021-02-03 DVHW.SI SGD $1.4500 $1.4500 $1.5000 $0.0000 $0.0000 6,000
2021-02-02 DVHW.SI SGD $1.3000 $1.3000 $1.3500 $0.0000 $0.0000 25,000
2021-02-01 DVHW.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DVHW.SI SGD $1.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DVHW.SI SGD $1.4150 $1.4150 $1.4150 $0.0000 $0.0000 700
2021-01-27 DVHW.SI SGD $1.3400 $1.1450 $1.3400 $1.2800 $0.0000 32,000
2021-01-26 DVHW.SI SGD $1.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DVHW.SI SGD $1.2830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DVHW.SI SGD $1.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DVHW.SI SGD $1.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DVHW.SI SGD $0.8100 $0.7000 $0.8100 $0.6500 $0.0000 6,500
2021-01-19 DVHW.SI SGD $0.7350 $0.5000 $0.7350 $0.0000 $0.0000 271,900
2021-01-18 DVHW.SI SGD $0.4300 $0.2800 $0.4400 $0.0000 $0.4500 150,900
2021-01-15 DVHW.SI SGD $0.3000 $0.3000 $0.3400 $0.2900 $0.3600 252,100
2021-01-14 DVHW.SI SGD $0.4250 $0.3600 $0.4250 $0.0000 $0.4450 170,000
2021-01-13 DVHW.SI SGD $0.3350 $0.3250 $0.3450 $0.0000 $0.3550 406,000
2021-01-12 DVHW.SI SGD $0.2900 $0.2800 $0.3000 $0.2800 $0.0000 223,000
2021-01-11 DVHW.SI SGD $0.3000 $0.3000 $0.3400 $0.0000 $0.0000 732,400
2021-01-08 DVHW.SI SGD $0.3050 $0.3000 $0.3750 $0.2950 $0.0000 583,300
2021-01-07 DVHW.SI SGD $0.3400 $0.3050 $0.3450 $0.2950 $0.0000 300,000
2021-01-06 DVHW.SI SGD $0.3300 $0.3200 $0.4650 $0.3000 $0.0000 330,000
2021-01-05 DVHW.SI SGD $0.4600 $0.4000 $0.5000 $0.4450 $0.0000 807,000
2021-01-04 DVHW.SI SGD $0.4400 $0.3650 $0.4700 $0.2500 $0.0000 1,046,400
2020-12-31 DVHW.SI SGD $0.3950 $0.3650 $0.3950 $0.3550 $0.4550 220,000
2020-12-30 DVHW.SI SGD $0.3700 $0.3550 $0.3800 $0.0000 $0.0000 360,000
2020-12-29 DVHW.SI SGD $0.2870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DVHW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018