1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG231220
BYDElec 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-09 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-06 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-05 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-04 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-03 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-02 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-29 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-28 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-27 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-26 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-25 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-22 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-21 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-20 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-19 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-18 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-15 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-14 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-13 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-12 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-11 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-08 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-07 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-06 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-05 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-04 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-31 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-30 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-29 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-28 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-25 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-24 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-23 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-08-22 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-21 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-18 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-17 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-16 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-15 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-14 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-11 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-10 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-08-08 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-07 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-08-04 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-08-03 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-08-02 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-08-01 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-07-31 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0

Copyright © SGTRADES 2018