1. Home
  2. Analytics
  3. Stocks
  4. HSI 27400MBePW210330
HSI 27400MBePW210330

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 EEKW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 EEKW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 EEKW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 EEKW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 EEKW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 EEKW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0220 95,000
2021-03-22 EEKW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0200 20,000
2021-03-19 EEKW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0700 100,000
2021-03-18 EEKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0700 50,000
2021-03-17 EEKW.SI SGD $0.0250 $0.0210 $0.0300 $0.0000 $0.0700 7,480,000
2021-03-16 EEKW.SI SGD $0.0270 $0.0250 $0.0300 $0.0240 $0.0480 4,320,000
2021-03-15 EEKW.SI SGD $0.0350 $0.0270 $0.0370 $0.0290 $0.0370 8,640,000
2021-03-12 EEKW.SI SGD $0.0470 $0.0230 $0.0470 $0.0200 $0.0700 20,623,000
2021-03-11 EEKW.SI SGD $0.0330 $0.0280 $0.0400 $0.0250 $0.0330 12,394,000
2021-03-10 EEKW.SI SGD $0.0480 $0.0370 $0.0530 $0.0000 $0.0000 11,226,800
2021-03-09 EEKW.SI SGD $0.0510 $0.0450 $0.0700 $0.0470 $0.0610 10,121,000
2021-03-08 EEKW.SI SGD $0.0660 $0.0380 $0.0700 $0.0360 $0.0000 9,912,000
2021-03-05 EEKW.SI SGD $0.0560 $0.0440 $0.0760 $0.0000 $0.0000 10,625,000
2021-03-04 EEKW.SI SGD $0.0520 $0.0410 $0.0560 $0.0410 $0.0000 8,218,500
2021-03-03 EEKW.SI SGD $0.0350 $0.0340 $0.0540 $0.0000 $0.0460 9,314,700
2021-03-02 EEKW.SI SGD $0.0600 $0.0410 $0.0650 $0.0560 $0.0800 9,745,400
2021-03-01 EEKW.SI SGD $0.0520 $0.0490 $0.0550 $0.0470 $0.0560 6,315,000
2021-02-26 EEKW.SI SGD $0.0700 $0.0510 $0.0710 $0.0680 $0.0000 18,053,100
2021-02-25 EEKW.SI SGD $0.0400 $0.0320 $0.0440 $0.0320 $0.0410 11,261,000
2021-02-24 EEKW.SI SGD $0.0500 $0.0280 $0.0520 $0.0480 $0.0510 1,530,000
2021-02-23 EEKW.SI SGD $0.0310 $0.0250 $0.0400 $0.0240 $0.0400 6,500,000
2021-02-22 EEKW.SI SGD $0.0420 $0.0250 $0.0420 $0.0380 $0.0000 679,000
2021-02-19 EEKW.SI SGD $0.0370 $0.0350 $0.0480 $0.0360 $0.0370 3,548,000
2021-02-18 EEKW.SI SGD $0.0400 $0.0280 $0.0400 $0.0340 $0.0450 10,935,000
2021-02-17 EEKW.SI SGD $0.0320 $0.0300 $0.0420 $0.0310 $0.0340 6,565,000
2021-02-16 EEKW.SI SGD $0.0400 $0.0380 $0.0440 $0.0330 $0.0410 5,619,600
2021-02-15 EEKW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0610 0
2021-02-11 EEKW.SI SGD $0.0610 $0.0610 $0.0710 $0.0610 $0.0620 5,483,000
2021-02-10 EEKW.SI SGD $0.0670 $0.0640 $0.0780 $0.0650 $0.0670 29,743,600
2021-02-09 EEKW.SI SGD $0.0880 $0.0860 $0.0940 $0.0860 $0.0880 12,680,000
2021-02-08 EEKW.SI SGD $0.0980 $0.0820 $0.0980 $0.0960 $0.0000 20,785,600
2021-02-05 EEKW.SI SGD $0.0990 $0.0940 $0.1070 $0.0970 $0.1010 46,225,900
2021-02-04 EEKW.SI SGD $0.1090 $0.0980 $0.1260 $0.1070 $0.1170 58,072,200
2021-02-03 EEKW.SI SGD $0.1060 $0.1020 $0.1190 $0.0000 $0.1080 51,629,000
2021-02-02 EEKW.SI SGD $0.1060 $0.0980 $0.1150 $0.1050 $0.1070 55,439,600
2021-02-01 EEKW.SI SGD $0.1260 $0.1210 $0.1490 $0.1220 $0.1310 15,798,000
2021-01-29 EEKW.SI SGD $0.1600 $0.1280 $0.1720 $0.0000 $0.0000 31,329,000
2021-01-28 EEKW.SI SGD $0.1280 $0.0890 $0.1330 $0.1200 $0.1300 54,103,400
2021-01-27 EEKW.SI SGD $0.0940 $0.0690 $0.0940 $0.0650 $0.0930 25,656,700
2021-01-26 EEKW.SI SGD $0.0780 $0.0610 $0.0800 $0.0750 $0.0830 37,989,500
2021-01-25 EEKW.SI SGD $0.0570 $0.0560 $0.0700 $0.0540 $0.0590 31,950,000
2021-01-22 EEKW.SI SGD $0.0780 $0.0650 $0.0800 $0.0780 $0.0820 11,279,200
2021-01-21 EEKW.SI SGD $0.0670 $0.0580 $0.0690 $0.0620 $0.0670 7,313,300
2021-01-20 EEKW.SI SGD $0.0650 $0.0640 $0.0750 $0.0640 $0.0670 53,793,000
2021-01-19 EEKW.SI SGD $0.0760 $0.0680 $0.0970 $0.0750 $0.0790 57,627,100

Copyright © SGTRADES 2018