SGTRADES

HSI 27400MBePW210330

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-01-18	EEKW.SI	SGD	$0.1100	$0.1100	$0.1310	$0.1090	$0.0000	23,348,000
2021-01-15	EEKW.SI	SGD	$0.1250	$0.1210	$0.1380	$0.1200	$0.0000	10,010,000
2021-01-14	EEKW.SI	SGD	$0.1320	$0.1310	$0.1410	$0.1300	$0.0000	20,809,000
2021-01-13	EEKW.SI	SGD	$0.1450	$0.1400	$0.1450	$0.0000	$0.0000	9,640,000
2021-01-12	EEKW.SI	SGD	$0.1460	$0.1460	$0.1680	$0.0000	$0.0000	448,000
2021-01-11	EEKW.SI	SGD	$0.1640	$0.1570	$0.1700	$0.1620	$0.0000	249,000
2021-01-08	EEKW.SI	SGD	$0.1920	$0.1900	$0.1920	$0.0000	$0.0000	200,000