1. Home
  2. Analytics
  3. Stocks
  4. HSI 28000MBePW210528
HSI 28000MBePW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 1HZW.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 1HZW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 1HZW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 1HZW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 1HZW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 1HZW.SI SGD $0.0470 $0.0410 $0.0530 $0.0450 $0.0540 63,034,100
2021-05-19 1HZW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 1HZW.SI SGD $0.0440 $0.0410 $0.0530 $0.0410 $0.0450 62,235,600
2021-05-17 1HZW.SI SGD $0.0730 $0.0680 $0.0820 $0.0700 $0.0760 95,057,000
2021-05-14 1HZW.SI SGD $0.0920 $0.0910 $0.1190 $0.0920 $0.0990 43,432,600
2021-05-12 1HZW.SI SGD $0.0900 $0.0870 $0.1130 $0.0850 $0.0950 19,973,600
2021-05-11 1HZW.SI SGD $0.1090 $0.0820 $0.1130 $0.0800 $0.1100 22,109,700
2021-05-10 1HZW.SI SGD $0.0680 $0.0550 $0.0750 $0.0620 $0.0690 17,808,000
2021-05-07 1HZW.SI SGD $0.0740 $0.0610 $0.0780 $0.0730 $0.0770 51,366,700
2021-05-06 1HZW.SI SGD $0.0760 $0.0680 $0.0930 $0.0710 $0.0800 54,959,600
2021-05-05 1HZW.SI SGD $0.0920 $0.0770 $0.0990 $0.0920 $0.0930 58,611,600
2021-05-04 1HZW.SI SGD $0.0850 $0.0850 $0.1040 $0.0840 $0.0870 53,863,500
2021-05-03 1HZW.SI SGD $0.1080 $0.0820 $0.1110 $0.1060 $0.1090 13,077,000
2021-04-30 1HZW.SI SGD $0.0900 $0.0670 $0.0920 $0.0880 $0.0910 7,823,700
2021-04-29 1HZW.SI SGD $0.0630 $0.0580 $0.0660 $0.0610 $0.0650 13,953,100
2021-04-28 1HZW.SI SGD $0.0770 $0.0760 $0.0840 $0.0750 $0.0780 4,285,200
2021-04-27 1HZW.SI SGD $0.0860 $0.0780 $0.0890 $0.0840 $0.0890 8,314,000
2021-04-26 1HZW.SI SGD $0.0850 $0.0720 $0.0870 $0.0840 $0.0880 6,430,000
2021-04-23 1HZW.SI SGD $0.0860 $0.0850 $0.1080 $0.0850 $0.0870 9,406,000
2021-04-22 1HZW.SI SGD $0.1040 $0.1010 $0.1120 $0.1030 $0.1080 4,201,000
2021-04-21 1HZW.SI SGD $0.1180 $0.1070 $0.1230 $0.1120 $0.1190 4,279,000
2021-04-20 1HZW.SI SGD $0.0900 $0.0850 $0.1020 $0.0880 $0.0910 7,832,200
2021-04-19 1HZW.SI SGD $0.0950 $0.0820 $0.1090 $0.0880 $0.1000 14,456,000
2021-04-16 1HZW.SI SGD $0.1030 $0.0990 $0.1180 $0.1020 $0.1040 1,782,000
2021-04-15 1HZW.SI SGD $0.1180 $0.1120 $0.1350 $0.0950 $0.1360 4,285,000
2021-04-14 1HZW.SI SGD $0.1120 $0.1100 $0.1270 $0.1100 $0.1140 12,013,800
2021-04-13 1HZW.SI SGD $0.1410 $0.1200 $0.1440 $0.1340 $0.1390 18,797,000
2021-04-12 1HZW.SI SGD $0.1490 $0.1280 $0.1610 $0.1470 $0.1500 17,197,000
2021-04-09 1HZW.SI SGD $0.1430 $0.1210 $0.1450 $0.1200 $0.0000 2,325,000
2021-04-08 1HZW.SI SGD $0.1190 $0.1190 $0.1560 $0.1180 $0.1230 10,888,000
2021-04-07 1HZW.SI SGD $0.1470 $0.1190 $0.1490 $0.1420 $0.0000 25,435,000
2021-04-06 1HZW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1650 0
2021-04-05 1HZW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1600 0
2021-04-01 1HZW.SI SGD $0.1440 $0.1390 $0.1630 $0.1390 $0.1500 12,165,000
2021-03-31 1HZW.SI SGD $0.1760 $0.1500 $0.1770 $0.0000 $0.0000 22,167,000
2021-03-30 1HZW.SI SGD $0.1660 $0.1560 $0.1740 $0.0000 $0.0000 16,523,000
2021-03-29 1HZW.SI SGD $0.1780 $0.1780 $0.1940 $0.1770 $0.0000 6,385,000
2021-03-26 1HZW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 10,000
2021-03-25 1HZW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 1,000
2021-03-24 1HZW.SI SGD $0.2250 $0.1850 $0.2250 $0.1950 $0.0000 2,920,000
2021-03-23 1HZW.SI SGD $0.1810 $0.1520 $0.1890 $0.1560 $0.0000 7,986,000
2021-03-22 1HZW.SI SGD $0.1610 $0.1500 $0.1660 $0.1460 $0.0000 8,346,000
2021-03-19 1HZW.SI SGD $0.1590 $0.1470 $0.1640 $0.1000 $0.1660 1,990,000
2021-03-18 1HZW.SI SGD $0.1370 $0.1290 $0.1390 $0.1060 $0.0000 7,310,000
2021-03-17 1HZW.SI SGD $0.1590 $0.1540 $0.1710 $0.1500 $0.1710 5,010,000

Copyright © SGTRADES 2018