1. Home
  2. Analytics
  3. Stocks
  4. HSI 28000MBePW210528
HSI 28000MBePW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-16 1HZW.SI SGD $0.1610 $0.1540 $0.1650 $0.0000 $0.0000 3,729,000
2021-03-15 1HZW.SI SGD $0.1760 $0.1540 $0.1770 $0.0000 $0.0000 10,997,300
2021-03-12 1HZW.SI SGD $0.1840 $0.1360 $0.1840 $0.1350 $0.0000 27,560,000
2021-03-11 1HZW.SI SGD $0.1500 $0.1460 $0.1650 $0.1400 $0.0000 16,776,000
2021-03-10 1HZW.SI SGD $0.1830 $0.1630 $0.1830 $0.0000 $0.0000 5,458,000
2021-03-09 1HZW.SI SGD $0.2000 $0.1750 $0.2100 $0.0000 $0.0000 12,880,000
2021-03-08 1HZW.SI SGD $0.2050 $0.1560 $0.2050 $0.0000 $0.0000 5,700,000
2021-03-05 1HZW.SI SGD $0.1780 $0.1780 $0.2100 $0.0000 $0.2250 775,000
2021-03-04 1HZW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 1HZW.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.0000 0
2021-03-02 1HZW.SI SGD $0.1500 $0.1500 $0.1550 $0.1490 $0.0000 601,000
2021-03-01 1HZW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 1HZW.SI SGD $0.1870 $0.1690 $0.1870 $0.0850 $0.2150 1,210,000
2021-02-25 1HZW.SI SGD $0.1270 $0.1200 $0.1270 $0.1170 $0.0000 600,000
2021-02-24 1HZW.SI SGD $0.1470 $0.1200 $0.1470 $0.0880 $0.0000 748,600
2021-02-23 1HZW.SI SGD $0.1100 $0.1040 $0.1260 $0.1110 $0.1210 142,700
2021-02-22 1HZW.SI SGD $0.1350 $0.1300 $0.1360 $0.1290 $0.0000 193,300
2021-02-19 1HZW.SI SGD $0.1210 $0.1180 $0.1410 $0.1210 $0.1400 169,700
2021-02-18 1HZW.SI SGD $0.1240 $0.1120 $0.1240 $0.0000 $0.1250 425,900
2021-02-17 1HZW.SI SGD $0.1090 $0.1090 $0.1090 $0.0930 $0.1300 100,000
2021-02-16 1HZW.SI SGD $0.1160 $0.1160 $0.1230 $0.1150 $0.1460 1,234,500
2021-02-15 1HZW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 1HZW.SI SGD $0.1490 $0.1490 $0.1490 $0.1300 $0.0000 200,000
2021-02-10 1HZW.SI SGD $0.1770 $0.0000 $0.0000 $0.1470 $0.0000 0
2021-02-09 1HZW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 1HZW.SI SGD $0.1770 $0.1770 $0.1770 $0.0000 $0.2200 20,000
2021-02-05 1HZW.SI SGD $0.2000 $0.1930 $0.2050 $0.1990 $0.0000 48,200
2021-02-04 1HZW.SI SGD $0.2300 $0.2200 $0.2300 $0.1990 $0.0000 48,700
2021-02-03 1HZW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2200 2,500
2021-02-02 1HZW.SI SGD $0.2050 $0.1950 $0.2100 $0.2000 $0.0000 51,200
2021-02-01 1HZW.SI SGD $0.2600 $0.0000 $0.0000 $0.1990 $0.0000 0
2021-01-29 1HZW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 2,000
2021-01-28 1HZW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 2,000
2021-01-27 1HZW.SI SGD $0.1900 $0.1790 $0.1970 $0.0000 $0.0000 1,400,000
2021-01-26 1HZW.SI SGD $0.1830 $0.1650 $0.1920 $0.0000 $0.0000 4,822,000
2021-01-25 1HZW.SI SGD $0.1530 $0.1510 $0.1730 $0.1520 $0.0000 6,057,000
2021-01-22 1HZW.SI SGD $0.1830 $0.1630 $0.1830 $0.1820 $0.0000 2,208,000
2021-01-21 1HZW.SI SGD $0.1610 $0.1530 $0.1650 $0.1600 $0.0000 9,705,000
2021-01-20 1HZW.SI SGD $0.1630 $0.1610 $0.1720 $0.0000 $0.0000 13,200,000
2021-01-19 1HZW.SI SGD $0.1760 $0.1670 $0.1820 $0.0000 $0.0000 1,403,000
2021-01-18 1HZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 1HZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 1HZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 1HZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 1HZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 1HZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 1HZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018