1. Home
  2. Analytics
  3. Stocks
  4. HSI 28600MBePW210429
HSI 28600MBePW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 CVCW.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 CVCW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 CVCW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 CVCW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 CVCW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 CVCW.SI SGD $0.0520 $0.0490 $0.0650 $0.0000 $0.0540 21,284,000
2021-04-21 CVCW.SI SGD $0.0680 $0.0590 $0.0760 $0.0000 $0.0000 10,634,000
2021-04-20 CVCW.SI SGD $0.0400 $0.0370 $0.0530 $0.0000 $0.0000 11,493,000
2021-04-19 CVCW.SI SGD $0.0480 $0.0350 $0.0630 $0.0350 $0.0000 31,687,000
2021-04-16 CVCW.SI SGD $0.0600 $0.0560 $0.0790 $0.0000 $0.0750 11,081,000
2021-04-15 CVCW.SI SGD $0.0750 $0.0710 $0.0960 $0.0000 $0.0810 2,690,000
2021-04-14 CVCW.SI SGD $0.0720 $0.0690 $0.0880 $0.0710 $0.0000 7,059,000
2021-04-13 CVCW.SI SGD $0.1020 $0.0810 $0.1090 $0.0780 $0.0000 2,674,000
2021-04-12 CVCW.SI SGD $0.1190 $0.0940 $0.1330 $0.0000 $0.0000 7,147,000
2021-04-09 CVCW.SI SGD $0.1150 $0.0860 $0.1160 $0.0980 $0.0000 4,044,900
2021-04-08 CVCW.SI SGD $0.0900 $0.0900 $0.1330 $0.0880 $0.0000 9,341,200
2021-04-07 CVCW.SI SGD $0.1230 $0.0910 $0.1240 $0.1130 $0.0000 28,094,000
2021-04-06 CVCW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.1220 0
2021-04-05 CVCW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 CVCW.SI SGD $0.1220 $0.1160 $0.1460 $0.0000 $0.1340 13,140,000
2021-03-31 CVCW.SI SGD $0.1590 $0.1280 $0.1600 $0.1480 $0.0000 25,478,000
2021-03-30 CVCW.SI SGD $0.1480 $0.1340 $0.1580 $0.0000 $0.1570 13,634,400
2021-03-29 CVCW.SI SGD $0.1630 $0.1560 $0.1810 $0.0000 $0.0000 8,360,000
2021-03-26 CVCW.SI SGD $0.1770 $0.1700 $0.1850 $0.0000 $0.0000 590,000
2021-03-25 CVCW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 250,000
2021-03-24 CVCW.SI SGD $0.2150 $0.1680 $0.2200 $0.0000 $0.0000 5,575,100
2021-03-23 CVCW.SI SGD $0.1680 $0.1320 $0.1790 $0.0000 $0.1900 17,444,600
2021-03-22 CVCW.SI SGD $0.1450 $0.1280 $0.1480 $0.1310 $0.0000 5,798,000
2021-03-19 CVCW.SI SGD $0.1440 $0.1270 $0.1580 $0.0800 $0.1480 9,960,000
2021-03-18 CVCW.SI SGD $0.1210 $0.1090 $0.1230 $0.1100 $0.0000 10,066,600
2021-03-17 CVCW.SI SGD $0.1440 $0.1360 $0.1590 $0.1350 $0.1490 9,910,000
2021-03-16 CVCW.SI SGD $0.1490 $0.1400 $0.1560 $0.1430 $0.0000 10,726,000
2021-03-15 CVCW.SI SGD $0.1600 $0.1420 $0.1740 $0.1480 $0.1640 12,316,200
2021-03-12 CVCW.SI SGD $0.1750 $0.1220 $0.1770 $0.1550 $0.0000 16,176,600
2021-03-11 CVCW.SI SGD $0.1380 $0.1320 $0.1580 $0.1300 $0.0000 9,031,600
2021-03-10 CVCW.SI SGD $0.1700 $0.1540 $0.1790 $0.1500 $0.1950 5,385,000
2021-03-09 CVCW.SI SGD $0.1790 $0.1640 $0.2100 $0.1500 $0.1980 9,470,000
2021-03-08 CVCW.SI SGD $0.1990 $0.1440 $0.2050 $0.0000 $0.1990 13,014,400
2021-03-05 CVCW.SI SGD $0.1720 $0.1500 $0.2050 $0.0000 $0.1930 9,643,800
2021-03-04 CVCW.SI SGD $0.1640 $0.1430 $0.1720 $0.1640 $0.1880 9,566,500
2021-03-03 CVCW.SI SGD $0.1300 $0.1240 $0.1660 $0.1250 $0.1300 4,198,100
2021-03-02 CVCW.SI SGD $0.1740 $0.1370 $0.1830 $0.1630 $0.1780 11,255,000
2021-03-01 CVCW.SI SGD $0.1570 $0.1520 $0.1670 $0.0000 $0.0000 8,546,000
2021-02-26 CVCW.SI SGD $0.1800 $0.1200 $0.1850 $0.0760 $0.0000 7,094,000
2021-02-25 CVCW.SI SGD $0.1200 $0.1030 $0.1280 $0.1170 $0.1280 10,237,800
2021-02-24 CVCW.SI SGD $0.1380 $0.0880 $0.1430 $0.1220 $0.1420 19,210,900
2021-02-23 CVCW.SI SGD $0.0970 $0.0850 $0.1180 $0.0930 $0.0980 14,581,800
2021-02-22 CVCW.SI SGD $0.1210 $0.0840 $0.1210 $0.1210 $0.2700 19,260,200
2021-02-19 CVCW.SI SGD $0.1040 $0.1020 $0.1270 $0.1040 $0.1070 22,345,300
2021-02-18 CVCW.SI SGD $0.1100 $0.0850 $0.1100 $0.1080 $0.1100 31,665,600

Copyright © SGTRADES 2018