- Home
- Analytics
- Stocks
- HSI 28600MBePW210429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-02-17 |
CVCW.SI |
SGD |
|
$0.0910 |
$0.0870 |
$0.1110 |
$0.0860 |
$0.0920 |
23,963,900 |
| 2021-02-16 |
CVCW.SI |
SGD |
|
$0.1030 |
$0.1010 |
$0.1120 |
$0.1030 |
$0.1040 |
46,737,000 |
| 2021-02-15 |
CVCW.SI |
SGD |
|
$0.1390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2700 |
0 |
| 2021-02-11 |
CVCW.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1500 |
$0.0000 |
$0.1520 |
420,000 |
| 2021-02-10 |
CVCW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1470 |
$0.0000 |
$0.2700 |
655,000 |
| 2021-02-09 |
CVCW.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1800 |
$0.0000 |
$0.2700 |
400,000 |
| 2021-02-08 |
CVCW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2700 |
0 |
| 2021-02-05 |
CVCW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2700 |
0 |
| 2021-02-04 |
CVCW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2700 |
0 |
| 2021-02-03 |
CVCW.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2150 |
$0.0000 |
$0.2500 |
360,000 |
| 2021-02-02 |
CVCW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2500 |
0 |
| 2021-02-01 |
CVCW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2900 |
0 |
| 2021-01-29 |
CVCW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3000 |
0 |
| 2021-01-28 |
CVCW.SI |
SGD |
|
$0.2500 |
$0.2150 |
$0.2550 |
$0.0000 |
$0.2800 |
80,000 |
| 2021-01-27 |
CVCW.SI |
SGD |
|
$0.1970 |
$0.1690 |
$0.1970 |
$0.1890 |
$0.0000 |
3,100,000 |
| 2021-01-26 |
CVCW.SI |
SGD |
|
$0.1810 |
$0.1560 |
$0.1820 |
$0.1600 |
$0.0000 |
4,435,000 |
| 2021-01-25 |
CVCW.SI |
SGD |
|
$0.1450 |
$0.1440 |
$0.1660 |
$0.1440 |
$0.1550 |
5,932,000 |
| 2021-01-22 |
CVCW.SI |
SGD |
|
$0.1840 |
$0.1610 |
$0.1840 |
$0.1810 |
$0.1860 |
4,136,000 |
| 2021-01-21 |
CVCW.SI |
SGD |
|
$0.1610 |
$0.1480 |
$0.1630 |
$0.1400 |
$0.0000 |
6,440,000 |
| 2021-01-20 |
CVCW.SI |
SGD |
|
$0.1610 |
$0.1590 |
$0.1710 |
$0.1540 |
$0.0000 |
8,227,000 |
| 2021-01-19 |
CVCW.SI |
SGD |
|
$0.1720 |
$0.1580 |
$0.1800 |
$0.1580 |
$0.0000 |
5,605,000 |
| 2021-01-18 |
CVCW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-15 |
CVCW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-14 |
CVCW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-13 |
CVCW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-12 |
CVCW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-11 |
CVCW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-08 |
CVCW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |