1. Home
  2. Analytics
  3. Stocks
  4. HSI 30400MBeCW210330
HSI 30400MBeCW210330

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 HGKW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 HGKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 HGKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 HGKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 HGKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 HGKW.SI SGD $0.0020 $0.0020 $0.0070 $0.0020 $0.0100 2,180,000
2021-03-22 HGKW.SI SGD $0.0070 $0.0070 $0.0120 $0.0000 $0.0080 1,782,500
2021-03-19 HGKW.SI SGD $0.0140 $0.0110 $0.0210 $0.0120 $0.0150 5,005,500
2021-03-18 HGKW.SI SGD $0.0290 $0.0270 $0.0360 $0.0000 $0.0400 6,538,600
2021-03-17 HGKW.SI SGD $0.0210 $0.0160 $0.0250 $0.0160 $0.0210 6,646,000
2021-03-16 HGKW.SI SGD $0.0220 $0.0200 $0.0260 $0.0180 $0.0230 18,256,300
2021-03-15 HGKW.SI SGD $0.0210 $0.0170 $0.0290 $0.0180 $0.0260 9,665,000
2021-03-12 HGKW.SI SGD $0.0230 $0.0220 $0.0540 $0.0220 $0.0240 29,482,200
2021-03-11 HGKW.SI SGD $0.0470 $0.0330 $0.0510 $0.0380 $0.0470 9,490,400
2021-03-10 HGKW.SI SGD $0.0310 $0.0270 $0.0420 $0.0250 $0.0320 14,281,400
2021-03-09 HGKW.SI SGD $0.0330 $0.0230 $0.0390 $0.0260 $0.0340 31,330,300
2021-03-08 HGKW.SI SGD $0.0260 $0.0230 $0.0530 $0.0250 $0.0270 41,642,500
2021-03-05 HGKW.SI SGD $0.0450 $0.0300 $0.0600 $0.0350 $0.0470 23,708,800
2021-03-04 HGKW.SI SGD $0.0520 $0.0480 $0.0690 $0.0510 $0.0550 28,330,200
2021-03-03 HGKW.SI SGD $0.0850 $0.0540 $0.0910 $0.0830 $0.0850 21,018,200
2021-03-02 HGKW.SI SGD $0.0520 $0.0470 $0.0820 $0.0490 $0.0530 35,461,700
2021-03-01 HGKW.SI SGD $0.0680 $0.0600 $0.0730 $0.0610 $0.0690 19,625,000
2021-02-26 HGKW.SI SGD $0.0610 $0.0580 $0.0850 $0.0610 $0.0650 45,122,900
2021-02-25 HGKW.SI SGD $0.1020 $0.0900 $0.1250 $0.0990 $0.1020 26,328,400
2021-02-24 HGKW.SI SGD $0.0850 $0.0780 $0.1570 $0.0830 $0.0860 30,039,500
2021-02-23 HGKW.SI SGD $0.1440 $0.1100 $0.1720 $0.1410 $0.1460 28,341,500
2021-02-22 HGKW.SI SGD $0.1110 $0.1100 $0.1780 $0.0000 $0.1150 21,378,000
2021-02-19 HGKW.SI SGD $0.1500 $0.1140 $0.1550 $0.1400 $0.1530 31,550,100
2021-02-18 HGKW.SI SGD $0.1460 $0.1460 $0.1980 $0.1280 $0.1510 16,848,000
2021-02-17 HGKW.SI SGD $0.1890 $0.1460 $0.1980 $0.1850 $0.1900 33,797,000
2021-02-16 HGKW.SI SGD $0.1650 $0.1490 $0.1720 $0.1400 $0.1670 47,480,500
2021-02-15 HGKW.SI SGD $0.1400 $0.1370 $0.1400 $0.1200 $0.1600 20,000
2021-02-11 HGKW.SI SGD $0.1310 $0.1120 $0.1310 $0.1180 $0.1320 11,187,000
2021-02-10 HGKW.SI SGD $0.1250 $0.1070 $0.1300 $0.1220 $0.1250 38,167,500
2021-02-09 HGKW.SI SGD $0.0980 $0.0870 $0.1000 $0.0930 $0.0980 51,753,700
2021-02-08 HGKW.SI SGD $0.0880 $0.0880 $0.1120 $0.0860 $0.0890 40,773,300
2021-02-05 HGKW.SI SGD $0.0960 $0.0890 $0.1040 $0.0950 $0.0970 33,713,400
2021-02-04 HGKW.SI SGD $0.0880 $0.0720 $0.1020 $0.0860 $0.0900 69,117,900
2021-02-03 HGKW.SI SGD $0.0980 $0.0830 $0.1030 $0.0960 $0.0990 75,608,400
2021-02-02 HGKW.SI SGD $0.1060 $0.0910 $0.1130 $0.1010 $0.1060 29,547,700
2021-02-01 HGKW.SI SGD $0.0840 $0.0660 $0.0890 $0.0770 $0.0850 18,741,900
2021-01-29 HGKW.SI SGD $0.0670 $0.0590 $0.0930 $0.0630 $0.0680 60,611,300
2021-01-28 HGKW.SI SGD $0.0780 $0.0740 $0.1080 $0.0770 $0.0800 83,219,200
2021-01-27 HGKW.SI SGD $0.1110 $0.1080 $0.1300 $0.1100 $0.1110 31,571,400
2021-01-26 HGKW.SI SGD $0.1230 $0.1150 $0.1510 $0.1170 $0.1230 41,421,000
2021-01-25 HGKW.SI SGD $0.1630 $0.1320 $0.1660 $0.1600 $0.1640 38,043,000
2021-01-22 HGKW.SI SGD $0.1250 $0.1240 $0.1510 $0.1240 $0.1270 37,143,000
2021-01-21 HGKW.SI SGD $0.1550 $0.1470 $0.1700 $0.1520 $0.1560 27,523,600
2021-01-20 HGKW.SI SGD $0.1560 $0.1380 $0.1600 $0.1420 $0.1680 49,649,100
2021-01-19 HGKW.SI SGD $0.1400 $0.1100 $0.1560 $0.1300 $0.1400 65,107,200

Copyright © SGTRADES 2018