SGTRADES

HSI 30400MBeCW210330

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-01-18	HGKW.SI	SGD	$0.0980	$0.0790	$0.0990	$0.0920	$0.0000	17,651,500
2021-01-15	HGKW.SI	SGD	$0.0910	$0.0790	$0.0930	$0.0770	$0.0000	25,948,000
2021-01-14	HGKW.SI	SGD	$0.0870	$0.0790	$0.0880	$0.0790	$0.0880	30,552,000
2021-01-13	HGKW.SI	SGD	$0.0780	$0.0760	$0.0830	$0.0600	$0.0000	23,790,000
2021-01-12	HGKW.SI	SGD	$0.0750	$0.0730	$0.0750	$0.0600	$0.0000	280,000
2021-01-11	HGKW.SI	SGD	$0.0750	$0.0730	$0.0750	$0.0000	$0.0000	240,000
2021-01-08	HGKW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0