1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG230126
Geely 5xShortSG230126

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 DDEW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DDEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DDEW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 280,100
2023-01-04 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-03 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-30 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-29 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-28 DDEW.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0000 100,100
2022-12-27 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DDEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DDEW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 6,000
2022-12-13 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-12-09 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-12-05 DDEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DDEW.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0000 180,000
2022-12-01 DDEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DDEW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 2,000
2022-11-29 DDEW.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0000 4,000
2022-11-28 DDEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DDEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DDEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DDEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DDEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 128,600
2022-11-21 DDEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-11-18 DDEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-11-17 DDEW.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0000 128,000
2022-11-16 DDEW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0110 8,400
2022-11-15 DDEW.SI SGD $0.0080 $0.0080 $0.0110 $0.0000 $0.0100 196,800
2022-11-14 DDEW.SI SGD $0.0150 $0.0110 $0.0150 $0.0000 $0.0000 100,400

Copyright © SGTRADES 2018