1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG230126
Geely 5xShortSG230126

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-21 DDEW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 607,200
2022-06-20 DDEW.SI SGD $0.0490 $0.0490 $0.0570 $0.0000 $0.0000 600,000
2022-06-17 DDEW.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0000 1,803,600
2022-06-16 DDEW.SI SGD $0.0580 $0.0520 $0.0580 $0.0000 $0.0000 601,700
2022-06-15 DDEW.SI SGD $0.0510 $0.0470 $0.0530 $0.0460 $0.0520 1,822,700
2022-06-14 DDEW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0000 600,000
2022-06-13 DDEW.SI SGD $0.0570 $0.0520 $0.0570 $0.0000 $0.0000 1,803,400
2022-06-10 DDEW.SI SGD $0.0510 $0.0500 $0.0580 $0.0500 $0.0000 6,602,100
2022-06-09 DDEW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 2,000,000
2022-06-08 DDEW.SI SGD $0.0580 $0.0540 $0.0620 $0.0000 $0.0000 4,200,300
2022-06-07 DDEW.SI SGD $0.0640 $0.0550 $0.0640 $0.0000 $0.0000 3,000,000
2022-06-06 DDEW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 1,200,000
2022-06-03 DDEW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DDEW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 600,000
2022-06-01 DDEW.SI SGD $0.0620 $0.0550 $0.0660 $0.0000 $0.0000 7,202,000
2022-05-31 DDEW.SI SGD $0.0730 $0.0730 $0.0780 $0.0000 $0.0000 1,200,000
2022-05-30 DDEW.SI SGD $0.0790 $0.0770 $0.0790 $0.0000 $0.0000 1,200,000
2022-05-27 DDEW.SI SGD $0.0810 $0.0750 $0.0810 $0.0730 $0.0000 517,000
2022-05-26 DDEW.SI SGD $0.0800 $0.0800 $0.0860 $0.0000 $0.0880 505,300
2022-05-25 DDEW.SI SGD $0.0730 $0.0730 $0.0940 $0.0000 $0.0000 603,000
2022-05-24 DDEW.SI SGD $0.0870 $0.0640 $0.0880 $0.0740 $0.0000 4,840,100
2022-05-23 DDEW.SI SGD $0.1230 $0.1220 $0.1280 $0.0000 $0.0000 20,900
2022-05-20 DDEW.SI SGD $0.1180 $0.1120 $0.1290 $0.1100 $0.0000 20,700
2022-05-19 DDEW.SI SGD $0.1340 $0.1340 $0.1410 $0.0000 $0.1410 31,300
2022-05-18 DDEW.SI SGD $0.1140 $0.1140 $0.1240 $0.1130 $0.0000 410,600
2022-05-17 DDEW.SI SGD $0.1200 $0.1200 $0.2150 $0.0000 $0.0000 2,110,600
2022-05-13 DDEW.SI SGD $0.2100 $0.2050 $0.2950 $0.2050 $0.0000 2,216,800
2022-05-12 DDEW.SI SGD $0.3500 $0.2900 $0.3500 $0.0000 $0.0000 1,280,900
2022-05-11 DDEW.SI SGD $0.3150 $0.3100 $0.3150 $0.0000 $0.4750 200
2022-05-10 DDEW.SI SGD $0.4750 $0.4600 $0.4900 $0.0000 $0.0000 160,200
2022-05-09 DDEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DDEW.SI SGD $0.4050 $0.4000 $0.4050 $0.0000 $0.0000 200
2022-05-05 DDEW.SI SGD $0.3150 $0.2850 $0.3200 $0.0000 $0.0000 800,000
2022-05-04 DDEW.SI SGD $0.3050 $0.2850 $0.3050 $0.0000 $0.0000 400,000
2022-04-29 DDEW.SI SGD $0.3100 $0.3100 $0.3700 $0.0000 $0.0000 805,000
2022-04-28 DDEW.SI SGD $0.3950 $0.3800 $0.4350 $0.0000 $0.0000 604,100
2022-04-27 DDEW.SI SGD $0.4750 $0.4750 $0.5600 $0.0000 $0.0000 300
2022-04-26 DDEW.SI SGD $0.5650 $0.5550 $0.6250 $0.0000 $0.0000 4,500
2022-04-25 DDEW.SI SGD $0.6900 $0.6200 $0.6900 $0.0000 $0.0000 282,400
2022-04-22 DDEW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.5400 0
2022-04-21 DDEW.SI SGD $0.4800 $0.4250 $0.4800 $0.0000 $0.0000 10,300
2022-04-20 DDEW.SI SGD $0.4150 $0.3950 $0.4700 $0.0000 $0.0000 300
2022-04-19 DDEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DDEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DDEW.SI SGD $0.4950 $0.4950 $0.5250 $0.0000 $0.0000 2,200
2022-04-13 DDEW.SI SGD $0.6400 $0.6400 $0.6600 $0.6250 $0.7000 200
2022-04-12 DDEW.SI SGD $0.6500 $0.6200 $0.6500 $0.0000 $0.0000 600
2022-04-11 DDEW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.7000 5,000
2022-04-08 DDEW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DDEW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018