1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xShortSG230126
Kingsof 5xShortSG230126

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-12 DZQW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.0000 127,800
2021-04-09 DZQW.SI SGD $0.4550 $0.3800 $0.4550 $0.0000 $0.0000 644,800
2021-04-08 DZQW.SI SGD $0.4000 $0.3700 $0.4000 $0.0000 $0.0000 646,800
2021-04-07 DZQW.SI SGD $0.3750 $0.3650 $0.4100 $0.0000 $0.0000 559,400
2021-04-06 DZQW.SI SGD $0.3720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DZQW.SI SGD $0.3720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DZQW.SI SGD $0.4250 $0.3950 $0.4800 $0.0000 $0.0000 336,000
2021-03-31 DZQW.SI SGD $0.6600 $0.6000 $0.6650 $0.0000 $0.0000 128,000
2021-03-30 DZQW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 5,000
2021-03-29 DZQW.SI SGD $0.6350 $0.6300 $0.6400 $0.0000 $0.0000 96,000
2021-03-26 DZQW.SI SGD $0.7150 $0.6600 $0.7150 $0.0000 $0.0000 80,000
2021-03-25 DZQW.SI SGD $0.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DZQW.SI SGD $0.7830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DZQW.SI SGD $0.6610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DZQW.SI SGD $0.6320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DZQW.SI SGD $0.5910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DZQW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DZQW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 5,000
2021-03-16 DZQW.SI SGD $0.5750 $0.5750 $0.6250 $0.0000 $0.0000 120,000
2021-03-15 DZQW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 5,000
2021-03-12 DZQW.SI SGD $0.5750 $0.4500 $0.5750 $0.0000 $0.0000 212,000
2021-03-11 DZQW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 82,000
2021-03-10 DZQW.SI SGD $0.7800 $0.5950 $0.7800 $0.0000 $0.0000 81,300
2021-03-09 DZQW.SI SGD $0.7950 $0.7950 $1.2350 $0.0000 $1.0650 2,000
2021-03-08 DZQW.SI SGD $0.7490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DZQW.SI SGD $0.8850 $0.8800 $0.8850 $0.0000 $0.0000 40,000
2021-03-04 DZQW.SI SGD $0.8500 $0.7150 $0.8500 $0.0000 $0.0000 1,300
2021-03-03 DZQW.SI SGD $0.6050 $0.6050 $0.6450 $0.0000 $0.0000 5,000
2021-03-02 DZQW.SI SGD $0.6000 $0.4750 $0.6050 $0.0000 $0.0000 173,000
2021-03-01 DZQW.SI SGD $0.5750 $0.5050 $0.5850 $0.0000 $0.0000 207,000
2021-02-26 DZQW.SI SGD $0.9150 $0.7850 $0.9150 $0.0000 $0.0000 23,700
2021-02-25 DZQW.SI SGD $0.6000 $0.6000 $0.6950 $0.0000 $0.0000 40,000
2021-02-24 DZQW.SI SGD $0.5950 $0.4300 $0.5950 $0.0000 $0.0000 540,000
2021-02-23 DZQW.SI SGD $0.4350 $0.3950 $0.4500 $0.0000 $0.0000 481,000
2021-02-22 DZQW.SI SGD $0.4200 $0.3450 $0.4200 $0.0000 $0.0000 572,400
2021-02-19 DZQW.SI SGD $0.3350 $0.3150 $0.3600 $0.0000 $0.0000 403,800
2021-02-18 DZQW.SI SGD $0.3050 $0.2200 $0.3200 $0.0000 $0.0000 160,800
2021-02-17 DZQW.SI SGD $0.2650 $0.2650 $0.2800 $0.0000 $0.0000 80,000
2021-02-16 DZQW.SI SGD $0.2700 $0.2150 $0.2700 $0.0000 $0.0000 105,000
2021-02-15 DZQW.SI SGD $0.2210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DZQW.SI SGD $0.2160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DZQW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 8,700
2021-02-09 DZQW.SI SGD $0.3500 $0.3500 $0.4250 $0.0000 $0.0000 256,000
2021-02-08 DZQW.SI SGD $0.4850 $0.4300 $0.4950 $0.0000 $0.0000 320,000
2021-02-05 DZQW.SI SGD $0.4650 $0.3900 $0.4650 $0.0000 $0.0000 391,400
2021-02-04 DZQW.SI SGD $0.5590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DZQW.SI SGD $0.7120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DZQW.SI SGD $0.7870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DZQW.SI SGD $1.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DZQW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018