1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xShortSG230126
Kingsof 5xShortSG230126

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-23 DZQW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 5,000
2021-06-22 DZQW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 5,000
2021-06-21 DZQW.SI SGD $0.3900 $0.3900 $0.4150 $0.0000 $0.0000 70,000
2021-06-18 DZQW.SI SGD $0.3650 $0.2950 $0.3650 $0.0000 $0.0000 440,000
2021-06-17 DZQW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 30,000
2021-06-16 DZQW.SI SGD $0.2420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DZQW.SI SGD $0.2500 $0.2300 $0.2550 $0.0000 $0.0000 400,000
2021-06-14 DZQW.SI SGD $0.2380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DZQW.SI SGD $0.2450 $0.2150 $0.2450 $0.0000 $0.0000 480,000
2021-06-10 DZQW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 277,000
2021-06-09 DZQW.SI SGD $0.2500 $0.2500 $0.2800 $0.0000 $0.0000 544,000
2021-06-08 DZQW.SI SGD $0.2750 $0.2200 $0.2800 $0.0000 $0.0000 395,000
2021-06-07 DZQW.SI SGD $0.2500 $0.2400 $0.2550 $0.0000 $0.0000 207,000
2021-06-04 DZQW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 60,000
2021-06-03 DZQW.SI SGD $0.2150 $0.1980 $0.2150 $0.0000 $0.0000 335,000
2021-06-02 DZQW.SI SGD $0.2300 $0.2150 $0.2300 $0.0000 $0.0000 160,000
2021-06-01 DZQW.SI SGD $0.2350 $0.2350 $0.2800 $0.0000 $0.0000 400,000
2021-05-31 DZQW.SI SGD $0.2850 $0.2700 $0.2900 $0.0000 $0.0000 615,800
2021-05-28 DZQW.SI SGD $0.2750 $0.2450 $0.2750 $0.0000 $0.0000 272,000
2021-05-27 DZQW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DZQW.SI SGD $0.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DZQW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DZQW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DZQW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DZQW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DZQW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DZQW.SI SGD $0.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DZQW.SI SGD $0.2430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DZQW.SI SGD $0.3730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DZQW.SI SGD $0.3850 $0.3850 $0.4600 $0.0000 $0.0000 340,000
2021-05-10 DZQW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 64,000
2021-05-07 DZQW.SI SGD $0.4300 $0.3700 $0.4350 $0.0000 $0.0000 80,000
2021-05-06 DZQW.SI SGD $0.3550 $0.3000 $0.3650 $0.0000 $0.0000 330,000
2021-05-05 DZQW.SI SGD $0.3350 $0.3350 $0.3400 $0.0000 $0.0000 120,000
2021-05-04 DZQW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 60,000
2021-05-03 DZQW.SI SGD $0.3430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DZQW.SI SGD $0.3350 $0.3350 $0.3450 $0.0000 $0.0000 180,000
2021-04-29 DZQW.SI SGD $0.2830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DZQW.SI SGD $0.2950 $0.2750 $0.3150 $0.0000 $0.0000 240,000
2021-04-27 DZQW.SI SGD $0.3250 $0.3000 $0.3250 $0.0000 $0.0000 160,000
2021-04-26 DZQW.SI SGD $0.2700 $0.2450 $0.3100 $0.0000 $0.0000 520,000
2021-04-23 DZQW.SI SGD $0.3500 $0.3350 $0.3600 $0.0000 $0.0000 640,000
2021-04-22 DZQW.SI SGD $0.3600 $0.3250 $0.3850 $0.0000 $0.0000 559,800
2021-04-21 DZQW.SI SGD $0.3550 $0.3550 $0.4100 $0.0000 $0.0000 479,600
2021-04-20 DZQW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 215,600
2021-04-19 DZQW.SI SGD $0.3700 $0.3700 $0.4600 $0.0000 $0.0000 255,800
2021-04-16 DZQW.SI SGD $0.4200 $0.4200 $0.5000 $0.0000 $0.0000 224,800
2021-04-15 DZQW.SI SGD $0.4900 $0.4900 $0.5300 $0.0000 $0.0000 223,400
2021-04-14 DZQW.SI SGD $0.4250 $0.4100 $0.4250 $0.0000 $0.0000 56,000
2021-04-13 DZQW.SI SGD $0.5000 $0.4800 $0.5000 $0.0000 $0.0000 56,000

Copyright © SGTRADES 2018