1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG230202
BYDElec 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-17 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DBEW.SI SGD SUSP $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DBEW.SI SGD $0.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DBEW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.0000 18,000
2021-05-21 DBEW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 5,000
2021-05-20 DBEW.SI SGD $0.7000 $0.7000 $0.7400 $0.0000 $0.0000 11,000
2021-05-19 DBEW.SI SGD $0.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DBEW.SI SGD $0.8450 $0.8450 $0.9150 $0.0000 $0.0000 8,000
2021-05-17 DBEW.SI SGD $0.9950 $0.9300 $1.0000 $0.0000 $0.0000 34,000
2021-05-14 DBEW.SI SGD $0.8930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DBEW.SI SGD $0.9400 $0.8350 $0.9400 $0.0000 $0.0000 19,000
2021-05-11 DBEW.SI SGD $1.1700 $1.1700 $1.1700 $0.0000 $0.0000 5,000
2021-05-10 DBEW.SI SGD $0.8640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DBEW.SI SGD $0.8900 $0.8900 $0.8900 $0.0000 $0.0000 1,000
2021-05-06 DBEW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DBEW.SI SGD $0.7100 $0.7000 $0.7400 $0.0000 $0.0000 10,200
2021-05-04 DBEW.SI SGD $0.6600 $0.6600 $0.6750 $0.0000 $0.0000 4,200
2021-05-03 DBEW.SI SGD $0.8030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DBEW.SI SGD $0.6910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DBEW.SI SGD $0.6350 $0.6100 $0.6450 $0.0000 $0.0000 160,000
2021-04-28 DBEW.SI SGD $0.4600 $0.4600 $0.5850 $0.0000 $0.0000 237,100
2021-04-27 DBEW.SI SGD $0.5450 $0.4650 $0.5550 $0.3250 $0.0000 160,000
2021-04-26 DBEW.SI SGD $0.5350 $0.3750 $0.5450 $0.3000 $0.0000 290,100
2021-04-23 DBEW.SI SGD $0.7210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DBEW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DBEW.SI SGD $0.6950 $0.6950 $0.7050 $0.0000 $0.0000 64,000
2021-04-20 DBEW.SI SGD $0.6700 $0.6700 $0.6800 $0.0000 $0.0000 72,000
2021-04-19 DBEW.SI SGD $0.8260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DBEW.SI SGD $0.8320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DBEW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 300
2021-04-14 DBEW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DBEW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DBEW.SI SGD $0.7080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DBEW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DBEW.SI SGD $0.5600 $0.5050 $0.5900 $0.0000 $0.0000 490,000
2021-04-07 DBEW.SI SGD $0.4800 $0.4150 $0.5650 $0.3400 $0.0000 1,050,000

Copyright © SGTRADES 2018