1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG230202
BYDElec 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-06 DBEW.SI SGD $0.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DBEW.SI SGD $0.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DBEW.SI SGD $1.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DBEW.SI SGD $1.1850 $1.1850 $1.1850 $0.0000 $0.0000 300
2021-03-30 DBEW.SI SGD $1.5220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DBEW.SI SGD $1.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DBEW.SI SGD $1.8850 $1.8850 $1.8850 $0.0000 $0.0000 200
2021-03-25 DBEW.SI SGD $2.4130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DBEW.SI SGD $1.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DBEW.SI SGD $1.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DBEW.SI SGD $2.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DBEW.SI SGD $1.6540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DBEW.SI SGD $1.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DBEW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DBEW.SI SGD $2.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DBEW.SI SGD $1.7010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DBEW.SI SGD $1.8620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DBEW.SI SGD $2.1400 $2.1400 $2.1400 $0.0000 $0.0000 100
2021-03-10 DBEW.SI SGD $3.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DBEW.SI SGD $3.2970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DBEW.SI SGD $2.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DBEW.SI SGD $2.6510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DBEW.SI SGD $1.9710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DBEW.SI SGD $2.4830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DBEW.SI SGD $2.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DBEW.SI SGD $2.8940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DBEW.SI SGD $2.8100 $2.8100 $2.8100 $0.0000 $0.0000 1,500
2021-02-25 DBEW.SI SGD $2.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DBEW.SI SGD $2.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DBEW.SI SGD $2.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DBEW.SI SGD $1.5640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DBEW.SI SGD $1.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DBEW.SI SGD $1.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DBEW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DBEW.SI SGD $1.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DBEW.SI SGD $1.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DBEW.SI SGD $1.3850 $1.3850 $1.3850 $0.0000 $0.0000 1,500
2021-02-10 DBEW.SI SGD $1.2870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DBEW.SI SGD $1.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DBEW.SI SGD $1.5010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DBEW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018