1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 TVV.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0490 11,200
2024-05-15 TVV.SI SGD $0.0480 $0.0470 $0.0480 $0.0480 $0.0490 249,100
2024-05-14 TVV.SI SGD $0.0490 $0.0490 $0.0490 $0.0470 $0.0490 1,000
2024-05-13 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-10 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-09 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-08 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-07 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-06 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-03 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-02 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-04-30 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0480 0
2024-04-29 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-04-26 TVV.SI SGD $0.0520 $0.0500 $0.0520 $0.0470 $0.0520 120,000
2024-04-25 TVV.SI SGD $0.0480 $0.0000 $0.0000 $0.0430 $0.0480 0
2024-04-24 TVV.SI SGD $0.0480 $0.0480 $0.0480 $0.0430 $0.0500 3,000
2024-04-23 TVV.SI SGD $0.0500 $0.0460 $0.0500 $0.0460 $0.0500 190,900
2024-04-22 TVV.SI SGD $0.0520 $0.0450 $0.0520 $0.0470 $0.0500 154,300
2024-04-19 TVV.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-04-18 TVV.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0500 56,600
2024-04-17 TVV.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0520 0
2024-04-16 TVV.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0480 12,000
2024-04-15 TVV.SI SGD $0.0480 $0.0480 $0.0490 $0.0460 $0.0490 104,400
2024-04-12 TVV.SI SGD $0.0500 $0.0490 $0.0520 $0.0500 $0.0520 172,400
2024-04-11 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0550 0
2024-04-09 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0530 0
2024-04-08 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0540 0
2024-04-05 TVV.SI SGD $0.0530 $0.0490 $0.0530 $0.0490 $0.0530 574,300
2024-04-04 TVV.SI SGD $0.0530 $0.0510 $0.0540 $0.0510 $0.0530 365,600
2024-04-03 TVV.SI SGD $0.0510 $0.0460 $0.0510 $0.0490 $0.0500 264,000
2024-04-02 TVV.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-04-01 TVV.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 48,300
2024-03-28 TVV.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-03-27 TVV.SI SGD $0.0420 $0.0400 $0.0450 $0.0420 $0.0450 232,600
2024-03-26 TVV.SI SGD $0.0450 $0.0410 $0.0460 $0.0420 $0.0450 11,400
2024-03-25 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0
2024-03-22 TVV.SI SGD $0.0470 $0.0420 $0.0470 $0.0410 $0.0470 10,100
2024-03-21 TVV.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0470 67,000
2024-03-20 TVV.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0470 20,000
2024-03-19 TVV.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0470 0
2024-03-18 TVV.SI SGD $0.0420 $0.0400 $0.0430 $0.0410 $0.0450 256,100
2024-03-15 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0500 0
2024-03-14 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-03-13 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-03-12 TVV.SI SGD $0.0470 $0.0420 $0.0470 $0.0430 $0.0500 8,100
2024-03-11 TVV.SI SGD $0.0490 $0.0430 $0.0490 $0.0440 $0.0490 21,000
2024-03-08 TVV.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0490 0
2024-03-07 TVV.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0510 0
2024-03-06 TVV.SI SGD $0.0510 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-03-05 TVV.SI SGD $0.0510 $0.0400 $0.0510 $0.0430 $0.0510 65,700

Copyright © SGTRADES 2018