1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-14 TVV.SI SGD $0.0520 $0.0440 $0.0520 $0.0460 $0.0510 5,200
2024-06-13 TVV.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0490 0
2024-06-12 TVV.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0520 0
2024-06-11 TVV.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0500 7,400
2024-06-10 TVV.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0520 70,000
2024-06-07 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0430 $0.0470 0
2024-06-06 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0430 $0.0480 0
2024-06-05 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0430 $0.0480 0
2024-06-04 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-06-03 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-05-31 TVV.SI SGD $0.0520 $0.0450 $0.0520 $0.0450 $0.0520 37,000
2024-05-30 TVV.SI SGD $0.0440 $0.0430 $0.0440 $0.0450 $0.0490 19,500
2024-05-29 TVV.SI SGD $0.0500 $0.0000 $0.0000 $0.0430 $0.0520 0
2024-05-28 TVV.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-05-27 TVV.SI SGD $0.0500 $0.0430 $0.0500 $0.0450 $0.0500 24,400
2024-05-24 TVV.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-05-23 TVV.SI SGD $0.0500 $0.0470 $0.0500 $0.0480 $0.0520 110,000
2024-05-21 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-20 TVV.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0500 400
2024-05-17 TVV.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 3,500
2024-05-16 TVV.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0490 11,200
2024-05-15 TVV.SI SGD $0.0480 $0.0470 $0.0480 $0.0480 $0.0490 249,100
2024-05-14 TVV.SI SGD $0.0490 $0.0490 $0.0490 $0.0470 $0.0490 1,000
2024-05-13 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-10 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-09 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-08 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-07 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-06 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-05-03 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-02 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-04-30 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0480 0
2024-04-29 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-04-26 TVV.SI SGD $0.0520 $0.0500 $0.0520 $0.0470 $0.0520 120,000
2024-04-25 TVV.SI SGD $0.0480 $0.0000 $0.0000 $0.0430 $0.0480 0
2024-04-24 TVV.SI SGD $0.0480 $0.0480 $0.0480 $0.0430 $0.0500 3,000
2024-04-23 TVV.SI SGD $0.0500 $0.0460 $0.0500 $0.0460 $0.0500 190,900
2024-04-22 TVV.SI SGD $0.0520 $0.0450 $0.0520 $0.0470 $0.0500 154,300
2024-04-19 TVV.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-04-18 TVV.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0500 56,600
2024-04-17 TVV.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0520 0
2024-04-16 TVV.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0480 12,000
2024-04-15 TVV.SI SGD $0.0480 $0.0480 $0.0490 $0.0460 $0.0490 104,400
2024-04-12 TVV.SI SGD $0.0500 $0.0490 $0.0520 $0.0500 $0.0520 172,400
2024-04-11 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0550 0
2024-04-09 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0530 0
2024-04-08 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0540 0
2024-04-05 TVV.SI SGD $0.0530 $0.0490 $0.0530 $0.0490 $0.0530 574,300
2024-04-04 TVV.SI SGD $0.0530 $0.0510 $0.0540 $0.0510 $0.0530 365,600
2024-04-03 TVV.SI SGD $0.0510 $0.0460 $0.0510 $0.0490 $0.0500 264,000

Copyright © SGTRADES 2018