1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-09 TVV.SI SGD $0.1440 $0.0000 $0.0000 $0.1350 $0.1410 0
2022-09-08 TVV.SI SGD $0.1440 $0.1320 $0.1440 $0.1340 $0.1440 151,000
2022-09-07 TVV.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1410 0
2022-09-06 TVV.SI SGD $0.1400 $0.1400 $0.1460 $0.1400 $0.1410 410,100
2022-09-05 TVV.SI SGD $0.1420 $0.1320 $0.1420 $0.1400 $0.1410 402,100
2022-09-02 TVV.SI SGD $0.1420 $0.1370 $0.1420 $0.1390 $0.1420 67,300
2022-09-01 TVV.SI SGD $0.1400 $0.1300 $0.1430 $0.1400 $0.1430 4,200
2022-08-31 TVV.SI SGD $0.1460 $0.1400 $0.1500 $0.1400 $0.1450 144,200
2022-08-30 TVV.SI SGD $0.1420 $0.1380 $0.1420 $0.1410 $0.1420 537,100
2022-08-29 TVV.SI SGD $0.1360 $0.1320 $0.1400 $0.1360 $0.1430 177,600
2022-08-26 TVV.SI SGD $0.1400 $0.1400 $0.1460 $0.1400 $0.1460 212,800
2022-08-25 TVV.SI SGD $0.1430 $0.1430 $0.1430 $0.1420 $0.1460 30,000
2022-08-24 TVV.SI SGD $0.1420 $0.1420 $0.1440 $0.1420 $0.1450 40,200
2022-08-23 TVV.SI SGD $0.1420 $0.1420 $0.1460 $0.1420 $0.1430 483,500
2022-08-22 TVV.SI SGD $0.1420 $0.1420 $0.1460 $0.1420 $0.1440 446,100
2022-08-19 TVV.SI SGD $0.1430 $0.1430 $0.1470 $0.1430 $0.1450 120,600
2022-08-18 TVV.SI SGD $0.1490 $0.1430 $0.1490 $0.1440 $0.1490 194,900
2022-08-17 TVV.SI SGD $0.1510 $0.1420 $0.1520 $0.1450 $0.1510 160,300
2022-08-16 TVV.SI SGD $0.1500 $0.1400 $0.1520 $0.1400 $0.1510 185,500
2022-08-15 TVV.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 490,300
2022-08-12 TVV.SI SGD $0.1510 $0.1500 $0.1570 $0.1510 $0.1550 325,200
2022-08-11 TVV.SI SGD $0.1540 $0.1480 $0.1550 $0.1500 $0.1530 603,500
2022-08-10 TVV.SI SGD $0.1490 $0.1490 $0.1550 $0.1500 $0.1550 149,100
2022-08-08 TVV.SI SGD $0.1550 $0.1480 $0.1570 $0.1470 $0.1550 14,900
2022-08-05 TVV.SI SGD $0.1540 $0.0000 $0.0000 $0.1500 $0.1540 0
2022-08-04 TVV.SI SGD $0.1540 $0.1500 $0.1550 $0.1500 $0.1540 372,600
2022-08-03 TVV.SI SGD $0.1540 $0.1510 $0.1540 $0.1510 $0.1530 83,600
2022-08-02 TVV.SI SGD $0.1510 $0.1510 $0.1510 $0.1510 $0.1550 49,000
2022-08-01 TVV.SI SGD $0.1500 $0.1500 $0.1540 $0.1510 $0.1530 242,300
2022-07-29 TVV.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1560 5,000
2022-07-28 TVV.SI SGD $0.1560 $0.1490 $0.1570 $0.1500 $0.1560 8,000
2022-07-27 TVV.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1510 394,500
2022-07-26 TVV.SI SGD $0.1510 $0.1510 $0.1510 $0.1510 $0.1520 147,000
2022-07-25 TVV.SI SGD $0.1500 $0.1500 $0.1510 $0.1500 $0.1510 307,700
2022-07-22 TVV.SI SGD $0.1520 $0.1520 $0.1520 $0.1510 $0.1530 162,100
2022-07-21 TVV.SI SGD $0.1530 $0.0000 $0.0000 $0.1510 $0.1530 0
2022-07-20 TVV.SI SGD $0.1530 $0.1500 $0.1530 $0.1510 $0.1550 199,000
2022-07-19 TVV.SI SGD $0.1500 $0.1500 $0.1510 $0.1500 $0.1510 385,400
2022-07-18 TVV.SI SGD $0.1510 $0.1500 $0.1520 $0.1500 $0.1520 152,000
2022-07-15 TVV.SI SGD $0.1500 $0.1500 $0.1530 $0.1500 $0.1550 127,500
2022-07-14 TVV.SI SGD $0.1520 $0.1510 $0.1550 $0.1520 $0.1530 303,900
2022-07-13 TVV.SI SGD $0.1510 $0.1510 $0.1510 $0.1500 $0.1550 10,000
2022-07-12 TVV.SI SGD $0.1520 $0.1500 $0.1520 $0.1520 $0.1570 173,000
2022-07-08 TVV.SI SGD $0.1570 $0.1510 $0.1570 $0.1510 $0.1570 458,300
2022-07-07 TVV.SI SGD $0.1580 $0.1490 $0.1580 $0.1490 $0.1580 258,100
2022-07-06 TVV.SI SGD $0.1530 $0.1530 $0.1570 $0.1540 $0.1570 328,000
2022-07-05 TVV.SI SGD $0.1550 $0.1520 $0.1550 $0.1530 $0.1550 304,500
2022-07-04 TVV.SI SGD $0.1570 $0.1570 $0.1580 $0.1570 $0.1580 142,500
2022-07-01 TVV.SI SGD $0.1580 $0.1580 $0.1620 $0.1560 $0.1580 60,100
2022-06-30 TVV.SI SGD $0.1570 $0.1560 $0.1640 $0.1570 $0.1580 689,100

Copyright © SGTRADES 2018