1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 TVV.SI SGD $0.1620 $0.1530 $0.1640 $0.1620 $0.1630 1,310,000
2022-06-28 TVV.SI SGD $0.1560 $0.1540 $0.1560 $0.1540 $0.1560 32,000
2022-06-27 TVV.SI SGD $0.1530 $0.1520 $0.1580 $0.1540 $0.1560 331,800
2022-06-24 TVV.SI SGD $0.1570 $0.1550 $0.1580 $0.1550 $0.1570 84,900
2022-06-23 TVV.SI SGD $0.1600 $0.1550 $0.1600 $0.1550 $0.1600 378,200
2022-06-22 TVV.SI SGD $0.1540 $0.1540 $0.1620 $0.1540 $0.1580 194,500
2022-06-21 TVV.SI SGD $0.1620 $0.1580 $0.1630 $0.1620 $0.1630 765,900
2022-06-20 TVV.SI SGD $0.1520 $0.1520 $0.1530 $0.1520 $0.1550 230,200
2022-06-17 TVV.SI SGD $0.1580 $0.1580 $0.1630 $0.1580 $0.1610 570,500
2022-06-16 TVV.SI SGD $0.1630 $0.1600 $0.1640 $0.1600 $0.1630 311,300
2022-06-15 TVV.SI SGD $0.1640 $0.1590 $0.1640 $0.1610 $0.1640 517,400
2022-06-14 TVV.SI SGD $0.1590 $0.1580 $0.1640 $0.1600 $0.1610 1,115,100
2022-06-13 TVV.SI SGD $0.1580 $0.1550 $0.1630 $0.1550 $0.1580 147,100
2022-06-10 TVV.SI SGD $0.1560 $0.1560 $0.1640 $0.1560 $0.1600 454,200
2022-06-09 TVV.SI SGD $0.1600 $0.1590 $0.1660 $0.1600 $0.1630 943,400
2022-06-08 TVV.SI SGD $0.1660 $0.1600 $0.1680 $0.1660 $0.1680 1,005,400
2022-06-07 TVV.SI SGD $0.1610 $0.1610 $0.1620 $0.1600 $0.1610 718,000
2022-06-06 TVV.SI SGD $0.1620 $0.1600 $0.1630 $0.1610 $0.1620 420,200
2022-06-03 TVV.SI SGD $0.1650 $0.1630 $0.1720 $0.1630 $0.1650 4,648,600
2022-06-02 TVV.SI SGD $0.1740 $0.1700 $0.1750 $0.1720 $0.1740 121,000
2022-06-01 TVV.SI SGD $0.1720 $0.1680 $0.1770 $0.1690 $0.1720 2,579,300
2022-05-31 TVV.SI SGD $0.1770 $0.1750 $0.1770 $0.1740 $0.1770 161,900
2022-05-30 TVV.SI SGD $0.1770 $0.1750 $0.1770 $0.1770 $0.1780 1,195,700
2022-05-27 TVV.SI SGD $0.1750 $0.1740 $0.1750 $0.1740 $0.1750 30,000
2022-05-26 TVV.SI SGD $0.1750 $0.1700 $0.1750 $0.1740 $0.1750 706,600
2022-05-25 TVV.SI SGD $0.1720 $0.1710 $0.1770 $0.1720 $0.1740 280,500
2022-05-24 TVV.SI SGD $0.1750 $0.1740 $0.1750 $0.1750 $0.1770 341,900
2022-05-23 TVV.SI SGD $0.1740 $0.1740 $0.1770 $0.1740 $0.1750 90,600
2022-05-20 TVV.SI SGD $0.1770 $0.1700 $0.1800 $0.1770 $0.1790 217,100
2022-05-19 TVV.SI SGD $0.1740 $0.1730 $0.1750 $0.1740 $0.1750 178,200
2022-05-18 TVV.SI SGD $0.1760 $0.1760 $0.1820 $0.1760 $0.1770 404,500
2022-05-17 TVV.SI SGD $0.1740 $0.1720 $0.1750 $0.1740 $0.1750 321,500
2022-05-13 TVV.SI SGD $0.1760 $0.1710 $0.1790 $0.1710 $0.1760 149,600
2022-05-12 TVV.SI SGD $0.1750 $0.1720 $0.1760 $0.1750 $0.1890 232,700
2022-05-11 TVV.SI SGD $0.1790 $0.1770 $0.1830 $0.1780 $0.1790 258,100
2022-05-10 TVV.SI SGD $0.1760 $0.1760 $0.1780 $0.1760 $0.1770 313,100
2022-05-09 TVV.SI SGD $0.1790 $0.1780 $0.1820 $0.1790 $0.1800 490,000
2022-05-06 TVV.SI SGD $0.1830 $0.1830 $0.1860 $0.1830 $0.1840 474,600
2022-05-05 TVV.SI SGD $0.1870 $0.1870 $0.1910 $0.1860 $0.1880 350,900
2022-05-04 TVV.SI SGD $0.1870 $0.1870 $0.1930 $0.1860 $0.1870 202,300
2022-04-29 TVV.SI SGD $0.1870 $0.1870 $0.1900 $0.1870 $0.1880 404,100
2022-04-28 TVV.SI SGD $0.1850 $0.1850 $0.1940 $0.1850 $0.1880 433,500
2022-04-27 TVV.SI SGD $0.1890 $0.1890 $0.1950 $0.1890 $0.1910 298,000
2022-04-26 TVV.SI SGD $0.1920 $0.1880 $0.1940 $0.1920 $0.1930 670,800
2022-04-25 TVV.SI SGD $0.1880 $0.1850 $0.1950 $0.1880 $0.1890 982,700
2022-04-22 TVV.SI SGD $0.1940 $0.1930 $0.2000 $0.1940 $0.1960 1,690,400
2022-04-21 TVV.SI SGD $0.2000 $0.1980 $0.2000 $0.2000 $0.2050 1,208,500
2022-04-20 TVV.SI SGD $0.2000 $0.1980 $0.2100 $0.1990 $0.2050 2,333,800
2022-04-19 TVV.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 2,036,700
2022-04-18 TVV.SI SGD $0.2000 $0.1830 $0.2100 $0.2000 $0.2050 13,526,000

Copyright © SGTRADES 2018