1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-14 TVV.SI SGD $0.1790 $0.1700 $0.1790 $0.1790 $0.1800 1,280,100
2022-04-13 TVV.SI SGD $0.1700 $0.1670 $0.1740 $0.1700 $0.1710 2,156,100
2022-04-12 TVV.SI SGD $0.1740 $0.0000 $0.0000 $0.1780 $0.1800 0
2022-04-11 TVV.SI SGD $0.1740 $0.1740 $0.1770 $0.1740 $0.1750 432,800
2022-04-08 TVV.SI SGD $0.1740 $0.1740 $0.1780 $0.1740 $0.1750 475,100
2022-04-07 TVV.SI SGD $0.1740 $0.1740 $0.1760 $0.1740 $0.1760 321,200
2022-04-06 TVV.SI SGD $0.1740 $0.1740 $0.1780 $0.1740 $0.1770 523,200
2022-04-05 TVV.SI SGD $0.1760 $0.1750 $0.1780 $0.1760 $0.1780 221,400
2022-04-04 TVV.SI SGD $0.1740 $0.1730 $0.1810 $0.1740 $0.1770 1,948,200
2022-04-01 TVV.SI SGD $0.1760 $0.1730 $0.1830 $0.1760 $0.1800 1,839,300
2022-03-31 TVV.SI SGD $0.1820 $0.1820 $0.1840 $0.1820 $0.1830 475,700
2022-03-30 TVV.SI SGD $0.1830 $0.1800 $0.1850 $0.1820 $0.1840 636,500
2022-03-29 TVV.SI SGD $0.1820 $0.1810 $0.1850 $0.1820 $0.1830 1,303,800
2022-03-28 TVV.SI SGD $0.1840 $0.1840 $0.1880 $0.1840 $0.1860 834,300
2022-03-25 TVV.SI SGD $0.1840 $0.1830 $0.1910 $0.1840 $0.1860 3,797,600
2022-03-24 TVV.SI SGD $0.1840 $0.1810 $0.1850 $0.1820 $0.1840 1,862,300
2022-03-23 TVV.SI SGD $0.1870 $0.1790 $0.1880 $0.1850 $0.1870 2,587,900
2022-03-22 TVV.SI SGD $0.1840 $0.1830 $0.1920 $0.1830 $0.1840 1,749,500
2022-03-21 TVV.SI SGD $0.1890 $0.1880 $0.1930 $0.1880 $0.1890 3,510,500
2022-03-18 TVV.SI SGD $0.1820 $0.1640 $0.1850 $0.1810 $0.1820 3,815,700
2022-03-17 TVV.SI SGD $0.1630 $0.1550 $0.1660 $0.1620 $0.1630 3,459,600
2022-03-16 TVV.SI SGD $0.1500 $0.1420 $0.1550 $0.1490 $0.1500 924,200
2022-03-15 TVV.SI SGD $0.1500 $0.1400 $0.1580 $0.1500 $0.1550 2,916,200
2022-03-14 TVV.SI SGD $0.1530 $0.1530 $0.1640 $0.1530 $0.1550 2,510,100
2022-03-11 TVV.SI SGD $0.1570 $0.1550 $0.1640 $0.1560 $0.1570 1,241,200
2022-03-10 TVV.SI SGD $0.1600 $0.1590 $0.1690 $0.1600 $0.1630 545,900
2022-03-09 TVV.SI SGD $0.1620 $0.1600 $0.1650 $0.1620 $0.1640 549,600
2022-03-08 TVV.SI SGD $0.1620 $0.1600 $0.1730 $0.1620 $0.1640 993,200
2022-03-07 TVV.SI SGD $0.1700 $0.1670 $0.1760 $0.1680 $0.1700 1,203,800
2022-03-04 TVV.SI SGD $0.1740 $0.1730 $0.1770 $0.1740 $0.1750 711,200
2022-03-03 TVV.SI SGD $0.1750 $0.1740 $0.1800 $0.1750 $0.1760 811,500
2022-03-02 TVV.SI SGD $0.1760 $0.1750 $0.1810 $0.1750 $0.1760 1,867,700
2022-03-01 TVV.SI SGD $0.1790 $0.1740 $0.1820 $0.1780 $0.1790 4,895,000
2022-02-28 TVV.SI SGD $0.1650 $0.1650 $0.1740 $0.1650 $0.1670 622,700
2022-02-25 TVV.SI SGD $0.1730 $0.1630 $0.1760 $0.1680 $0.1730 2,199,500
2022-02-24 TVV.SI SGD $0.1790 $0.1700 $0.1900 $0.1710 $0.1790 3,714,600
2022-02-23 TVV.SI SGD $0.1910 $0.1850 $0.2000 $0.1890 $0.1920 2,644,500
2022-02-22 TVV.SI SGD $0.1990 $0.1950 $0.2000 $0.1960 $0.1990 1,334,500
2022-02-21 TVV.SI SGD $0.2050 $0.1990 $0.2050 $0.2000 $0.2050 210,400
2022-02-18 TVV.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 724,300
2022-02-17 TVV.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.2050 566,200
2022-02-16 TVV.SI SGD $0.2100 $0.2050 $0.2200 $0.2050 $0.2100 594,400
2022-02-15 TVV.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 34,800
2022-02-14 TVV.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 369,600
2022-02-11 TVV.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 174,200
2022-02-10 TVV.SI SGD $0.2250 $0.2100 $0.2300 $0.2250 $0.2300 672,100
2022-02-09 TVV.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 259,900
2022-02-08 TVV.SI SGD $0.2200 $0.1980 $0.2200 $0.2150 $0.2200 902,600
2022-02-07 TVV.SI SGD $0.2050 $0.1980 $0.2050 $0.2000 $0.2050 298,600
2022-02-04 TVV.SI SGD $0.2050 $0.1970 $0.2050 $0.2000 $0.2050 323,000

Copyright © SGTRADES 2018